| 3i Group PLC GB00B1YW4409 |
33,60 16:31 Uhr |
+1,82%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
31,42 16:31 Uhr |
+0,26%
+0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,270 16:00 Uhr |
+4,96%
+0,0600
|
| Anglo American PLC GB00B1XZS820 |
30,82 16:31 Uhr |
+4,76%
+1,400
|
| Antofagasta PLC GB0000456144 |
26,10 16:31 Uhr |
+0,35%
+0,0900
|
| Ashtead Group PLC GB0000536739 |
70,00 16:31 Uhr |
+4,48%
+3,000
|
| Associated British Foods PLC GB0006731235 |
30,49 16:31 Uhr |
-2,59%
-0,8100
|
| AstraZeneca PLC GB0009895292 |
139,65 16:31 Uhr |
+0,32%
+0,4500
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,000 16:00 Uhr |
+1,91%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
5,400 16:31 Uhr |
+0,93%
+0,0500
|
| BAE Systems PLC GB0002634946 |
15,77 16:31 Uhr |
+2,04%
+0,3150
|
| Barclays PLC GB0031348658 |
2,392 16:31 Uhr |
+0,72%
+0,0170
|
| Barratt Developments PLC GB0000811801 |
5,324 16:31 Uhr |
+2,07%
+0,1080
|
| Beazley PLC GB00BYQ0JC66 |
7,400 16:31 Uhr |
-1,33%
-0,1000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,90 16:31 Uhr |
+1,57%
+0,8500
|
| BP PLC GB0007980591 |
6,118 16:31 Uhr |
+0,38%
+0,0230
|
| British American Tobacco PLC GB0002875804 |
27,36 16:31 Uhr |
+0,07%
+0,0200
|
| British Land Co. PLC, The GB0001367019 |
4,598 16:31 Uhr |
+2,22%
+0,1000
|
| BT Group PLC GB0030913577 |
1,240 16:31 Uhr |
+1,64%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
35,72 16:31 Uhr |
+1,65%
+0,5800
|
| Burberry Group PLC GB0031743007 |
13,52 16:31 Uhr |
+2,54%
+0,3350
|
| Centrica PLC GB00B033F229 |
1,576 16:31 Uhr |
+2,64%
+0,0405
|
| Compass Group PLC GB00BD6K4575 |
25,86 16:31 Uhr |
-0,08%
-0,0200
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 09:32 Uhr |
-7,36%
-0,2400
|
| CRH PLC IE0001827041 |
73,08 16:31 Uhr |
+2,41%
+1,720
|
| Croda International PLC GB00BJFFLV09 |
54,44 16:31 Uhr |
+0,85%
+0,4600
|
| DCC PLC IE0002424939 |
63,00 16:31 Uhr |
+2,44%
+1,500
|
| Diageo PLC GB0002374006 |
32,37 16:31 Uhr |
+0,39%
+0,1250
|
| Diploma PLC GB0001826634 |
41,40 16:31 Uhr |
+1,97%
+0,8000
|
| DS Smith PLC GB0008220112 |
3,998 16:31 Uhr |
+0,40%
+0,0160
|
| EasyJet PLC GB00B7KR2P84 |
6,284 16:31 Uhr |
+2,05%
+0,1260
|
| Experian PLC GB00B19NLV48 |
38,00 16:31 Uhr |
+1,60%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
173,30 16:31 Uhr |
+0,20%
+0,3500
|
| Frasers Group PLC GB00B1QH8P22 |
9,310 16:31 Uhr |
+1,86%
+0,1700
|
| Fresnillo PLC GB00B2QPKJ12 |
6,900 16:31 Uhr |
+2,22%
+0,1500
|
| Glencore PLC JE00B4T3BW64 |
5,497 16:31 Uhr |
+0,86%
+0,0470
|
| GSK PLC GB00BN7SWP63 |
19,15 16:31 Uhr |
+0,55%
+0,1050
|
| Haleon PLC GB00BMX86B70 |
3,898 16:31 Uhr |
+2,55%
+0,0970
|
| Halma PLC GB0004052071 |
25,72 16:31 Uhr |
+2,39%
+0,6000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 16:31 Uhr |
+3,74%
+0,8000
|
| HSBC Holdings PLC GB0005405286 |
7,775 16:31 Uhr |
+1,40%
+0,1070
|
| Imperial Brands PLC GB0004544929 |
21,29 15:59 Uhr |
+0,57%
+0,1200
|
| Informa PLC GB00BMJ6DW54 |
9,250 08:10 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
94,00 16:31 Uhr |
+0,53%
+0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,80 16:31 Uhr |
+5,31%
+1,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,062 16:31 Uhr |
+1,43%
+0,0290
|
| Intertek Group PLC GB0031638363 |
57,60 16:31 Uhr |
+0,17%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 16:31 Uhr |
+3,70%
+0,0500
|
| Kingfisher PLC GB0033195214 |
2,874 16:31 Uhr |
+0,35%
+0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 16:31 Uhr |
+2,70%
+0,2000
|
| Legal & General Group PLC GB0005603997 |
2,747 16:31 Uhr |
-0,36%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,6050 16:31 Uhr |
+2,54%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 16:31 Uhr |
+0,97%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,332 16:31 Uhr |
+1,13%
+0,0260
|
| Marks & Spencer Group PLC GB0031274896 |
3,052 16:31 Uhr |
+0,99%
+0,0300
|
| Melrose Industries PLC GB00BNGDN821 |
7,388 16:31 Uhr |
+1,60%
+0,1160
|
| Mondi PLC GB00BMWC6P49 |
17,63 16:31 Uhr |
+1,26%
+0,2200
|
| National Grid PLC GB00BDR05C01 |
12,30 16:31 Uhr |
+0,82%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,563 16:31 Uhr |
+6,87%
+0,2290
|
| NEXT PLC GB0032089863 |
105,80 16:31 Uhr |
-0,19%
-0,2000
|
| Ocado Group PLC GB00B3MBS747 |
4,126 16:31 Uhr |
-1,27%
-0,0530
|
| Pearson PLC GB0006776081 |
11,52 15:59 Uhr |
+3,74%
+0,4150
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,670 16:31 Uhr |
+0,62%
+0,0350
|
| Prudential PLC GB0007099541 |
8,450 16:31 Uhr |
+1,81%
+0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,48 16:31 Uhr |
+0,74%
+0,3800
|
| Relx PLC GB00B2B0DG97 |
38,70 16:31 Uhr |
+1,68%
+0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
4,826 16:00 Uhr |
+4,82%
+0,2220
|
| Rightmove PLC GB00BGDT3G23 |
6,000 16:31 Uhr |
+2,56%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
63,62 16:31 Uhr |
+0,92%
+0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,864 16:31 Uhr |
+3,49%
+0,1640
|
| RS Group PLC GB0003096442 |
8,485 16:31 Uhr |
+3,48%
+0,2850
|
| Sage Group PLC, The GB00B8C3BL03 |
13,65 16:31 Uhr |
+0,92%
+0,1250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,090 16:31 Uhr |
+4,11%
+0,1220
|
| Schroders PLC GB00BP9LHF23 |
4,132 16:31 Uhr |
+2,48%
+0,1000
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,735 16:31 Uhr |
+1,46%
+0,1400
|
| Segro PLC GB00B5ZN1N88 |
9,850 16:31 Uhr |
+3,14%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
28,60 16:31 Uhr |
+0,70%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
34,10 16:31 Uhr |
-0,44%
-0,1500
|
| Smith & Nephew PLC GB0009223206 |
11,43 16:31 Uhr |
+2,24%
+0,2500
|
| Smiths Group PLC GB00B1WY2338 |
18,92 16:31 Uhr |
+2,10%
+0,3900
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,07 16:31 Uhr |
+1,86%
+0,7300
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
102,00 16:31 Uhr |
+2,00%
+2,000
|
| SSE PLC GB0007908733 |
19,30 16:31 Uhr |
+0,52%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
5,065 16:31 Uhr |
+3,33%
+0,1630
|
| Standard Chartered PLC GB0004082847 |
7,900 16:31 Uhr |
-0,58%
-0,0460
|
| Taylor Wimpey PLC GB0008782301 |
1,563 16:31 Uhr |
+2,16%
+0,0330
|
| Tesco PLC GB00BLGZ9862 |
3,380 16:31 Uhr |
0%
0
|
| Unilever PLC GB00B10RZP78 |
48,00 16:31 Uhr |
+2,17%
+1,020
|
| Unite Group PLC GB0006928617 |
10,90 16:31 Uhr |
+2,83%
+0,3000
|
| United Utilities Group PLC GB00B39J2M42 |
12,00 16:31 Uhr |
+0,84%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8092 16:31 Uhr |
+1,86%
+0,0148
|
| Weir Group PLC, The GB0009465807 |
23,34 16:31 Uhr |
+2,01%
+0,4600
|
| Whitbread PLC GB00B1KJJ408 |
35,46 16:31 Uhr |
+1,08%
+0,3800
|
| WPP PLC JE00B8KF9B49 |
9,400 16:30 Uhr |
+2,17%
+0,2000
|
