| 3i Group PLC GB00B1YW4409 |
33,00 12:31 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
32,40 12:31 Uhr |
+0,50%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,260 09:09 Uhr |
+4,13%
+0,0500
|
| Anglo American PLC GB00B1XZS820 |
24,39 12:31 Uhr |
-1,53%
-0,3800
|
| Antofagasta PLC GB0000456144 |
24,74 12:31 Uhr |
-2,83%
-0,7200
|
| Ashtead Group PLC GB0000536739 |
64,50 12:31 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
31,81 12:31 Uhr |
+10,18%
+2,940
|
| AstraZeneca PLC GB0009895292 |
131,35 12:31 Uhr |
-0,11%
-0,1500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,800 09:10 Uhr |
+1,30%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
5,450 12:31 Uhr |
+0,93%
+0,0500
|
| BAE Systems PLC GB0002634946 |
15,70 14:01 Uhr |
+1,95%
+0,3000
|
| Barclays PLC GB0031348658 |
2,249 12:31 Uhr |
+1,72%
+0,0380
|
| Barratt Developments PLC GB0000811801 |
5,242 12:31 Uhr |
+0,34%
+0,0180
|
| Beazley PLC GB00BYQ0JC66 |
7,700 12:31 Uhr |
+1,32%
+0,1000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
53,70 12:31 Uhr |
+0,66%
+0,3500
|
| BP PLC GB0007980591 |
6,131 12:31 Uhr |
+1,26%
+0,0760
|
| British American Tobacco PLC GB0002875804 |
27,56 12:31 Uhr |
+0,80%
+0,2200
|
| British Land Co. PLC, The GB0001367019 |
4,518 12:31 Uhr |
+0,89%
+0,0400
|
| BT Group PLC GB0030913577 |
1,250 12:31 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
35,32 12:31 Uhr |
-0,23%
-0,0800
|
| Burberry Group PLC GB0031743007 |
13,41 12:31 Uhr |
-1,11%
-0,1500
|
| Centrica PLC GB00B033F229 |
1,529 12:31 Uhr |
+0,30%
+0,0045
|
| Compass Group PLC GB00BD6K4575 |
25,87 12:31 Uhr |
+0,19%
+0,0500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,280 08:10 Uhr |
-1,80%
-0,0600
|
| CRH PLC IE0001827041 |
72,72 12:31 Uhr |
+0,92%
+0,6600
|
| Croda International PLC GB00BJFFLV09 |
57,70 12:31 Uhr |
+0,35%
+0,2000
|
| DCC PLC IE0002424939 |
62,50 12:31 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
32,98 12:31 Uhr |
-0,50%
-0,1650
|
| Diploma PLC GB0001826634 |
40,60 12:31 Uhr |
+1,00%
+0,4000
|
| DS Smith PLC GB0008220112 |
4,048 12:32 Uhr |
-1,36%
-0,0560
|
| EasyJet PLC GB00B7KR2P84 |
6,342 12:31 Uhr |
+0,73%
+0,0460
|
| Experian PLC GB00B19NLV48 |
37,60 12:31 Uhr |
+0,53%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
173,00 12:31 Uhr |
+0,58%
+1,0000
|
| Frasers Group PLC GB00B1QH8P22 |
9,335 12:31 Uhr |
+1,03%
+0,0950
|
| Fresnillo PLC GB00B2QPKJ12 |
6,525 12:31 Uhr |
-3,55%
-0,2400
|
| Glencore PLC JE00B4T3BW64 |
5,396 12:31 Uhr |
-1,80%
-0,0990
|
| GSK PLC GB00BN7SWP63 |
19,05 12:31 Uhr |
+0,69%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
3,875 12:31 Uhr |
-0,23%
-0,0090
|
| Halma PLC GB0004052071 |
25,82 12:31 Uhr |
+1,02%
+0,2600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 12:31 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
7,774 12:31 Uhr |
+1,28%
+0,0980
|
| Imperial Brands PLC GB0004544929 |
21,37 09:09 Uhr |
+0,38%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
9,200 08:10 Uhr |
+1,10%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
93,00 12:31 Uhr |
+1,64%
+1,500
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,80 12:31 Uhr |
+0,89%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,069 12:31 Uhr |
+2,94%
+0,0590
|
| Intertek Group PLC GB0031638363 |
57,95 12:31 Uhr |
+0,70%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,450 12:31 Uhr |
+5,84%
+0,0800
|
| Kingfisher PLC GB0033195214 |
2,898 12:31 Uhr |
+1,33%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 12:31 Uhr |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,951 12:31 Uhr |
+1,86%
+0,0540
|
| Lloyds Banking Group PLC GB0008706128 |
0,5900 12:31 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 12:31 Uhr |
+0,95%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,364 12:32 Uhr |
+0,08%
+0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
3,008 12:31 Uhr |
+1,69%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
7,276 12:31 Uhr |
+0,33%
+0,0240
|
| Mondi PLC GB00BMWC6P49 |
17,36 12:31 Uhr |
-1,25%
-0,2200
|
| National Grid PLC GB00BDR05C01 |
12,30 12:31 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
3,286 12:31 Uhr |
+0,70%
+0,0230
|
| NEXT PLC GB0032089863 |
106,10 12:31 Uhr |
+1,63%
+1,700
|
| Ocado Group PLC GB00B3MBS747 |
4,354 12:32 Uhr |
+5,78%
+0,2380
|
| Pearson PLC GB0006776081 |
11,71 09:09 Uhr |
+4,88%
+0,5450
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,660 12:31 Uhr |
+0,27%
+0,0150
|
| Prudential PLC GB0007099541 |
8,600 12:32 Uhr |
+0,58%
+0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
49,61 12:31 Uhr |
+0,45%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
39,24 12:31 Uhr |
+1,19%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
4,916 09:09 Uhr |
+3,52%
+0,1670
|
| Rightmove PLC GB00BGDT3G23 |
6,050 12:32 Uhr |
+0,83%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
61,46 12:32 Uhr |
-2,10%
-1,320
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,747 12:31 Uhr |
+1,30%
+0,0610
|
| RS Group PLC GB0003096442 |
8,220 12:31 Uhr |
+0,92%
+0,0750
|
| Sage Group PLC, The GB00B8C3BL03 |
13,34 12:31 Uhr |
+0,83%
+0,1100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,120 12:31 Uhr |
+0,13%
+0,0040
|
| Schroders PLC GB00BP9LHF23 |
4,326 12:31 Uhr |
+0,60%
+0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,560 12:31 Uhr |
+1,16%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
9,900 12:31 Uhr |
+2,06%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
28,40 12:31 Uhr |
-1,39%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
33,97 12:30 Uhr |
+1,22%
+0,4100
|
| Smith & Nephew PLC GB0009223206 |
11,43 12:31 Uhr |
+0,26%
+0,0300
|
| Smiths Group PLC GB00B1WY2338 |
18,77 12:31 Uhr |
+1,30%
+0,2400
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,80 12:32 Uhr |
-0,29%
-0,1200
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
105,00 12:32 Uhr |
+0,96%
+1,0000
|
| SSE PLC GB0007908733 |
19,20 12:32 Uhr |
-0,52%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
5,060 12:32 Uhr |
+1,69%
+0,0840
|
| Standard Chartered PLC GB0004082847 |
7,888 12:31 Uhr |
+1,62%
+0,1260
|
| Taylor Wimpey PLC GB0008782301 |
1,541 12:31 Uhr |
+0,75%
+0,0115
|
| Tesco PLC GB00BLGZ9862 |
3,400 12:32 Uhr |
+1,19%
+0,0400
|
| Unilever PLC GB00B10RZP78 |
44,85 12:31 Uhr |
+0,18%
+0,0800
|
| Unite Group PLC GB0006928617 |
10,80 12:31 Uhr |
+0,93%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 12:31 Uhr |
-1,65%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8106 12:31 Uhr |
+1,00%
+0,0080
|
| Weir Group PLC, The GB0009465807 |
23,32 12:31 Uhr |
+1,04%
+0,2400
|
| Whitbread PLC GB00B1KJJ408 |
36,09 12:31 Uhr |
+0,53%
+0,1900
|
| WPP PLC JE00B8KF9B49 |
9,200 12:30 Uhr |
+1,10%
+0,1000
|
