3i Group PLC GB00B1YW4409 |
32,96 28.03.2024 |
+1,14%
+0,3700
|
Admiral Group PLC GB00B02J6398 |
33,30 28.03.2024 |
+1,19%
+0,3900
|
Airtel Africa PLC GB00BKDRYJ47 |
1,180 28.03.2024 |
+0,85%
+0,0100
|
Anglo American PLC GB00B1XZS820 |
22,70 28.03.2024 |
+1,07%
+0,2400
|
Antofagasta PLC GB0000456144 |
23,78 28.03.2024 |
+2,59%
+0,6000
|
Ashtead Group PLC GB0000536739 |
65,50 28.03.2024 |
+1,55%
+1,0000
|
Associated British Foods PLC GB0006731235 |
29,20 28.03.2024 |
-0,51%
-0,1500
|
AstraZeneca PLC GB0009895292 |
125,00 28.03.2024 |
+0,32%
+0,4000
|
Auto Trader Group PLC GB00BVYVFW23 |
8,000 28.03.2024 |
0%
0
|
Aviva PLC GB00BPQY8M80 |
5,750 28.03.2024 |
+0,88%
+0,0500
|
BAE Systems PLC GB0002634946 |
16,04 28.03.2024 |
+0,44%
+0,0700
|
Barclays PLC GB0031348658 |
2,168 28.03.2024 |
+1,26%
+0,0270
|
Barratt Developments PLC GB0000811801 |
5,560 28.03.2024 |
0%
0
|
Beazley PLC GB00BYQ0JC66 |
7,595 28.03.2024 |
-0,72%
-0,0550
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
55,60 28.03.2024 |
+0,18%
+0,1000
|
BP PLC GB0007980591 |
5,792 28.03.2024 |
+0,80%
+0,0460
|
British American Tobacco PLC GB0002875804 |
28,18 28.03.2024 |
+0,43%
+0,1200
|
British Land Co. PLC, The GB0001367019 |
4,625 28.03.2024 |
+1,20%
+0,0550
|
BT Group PLC GB0030913577 |
1,270 28.03.2024 |
0%
0
|
Bunzl PLC GB00B0744B38 |
35,57 28.03.2024 |
+0,08%
+0,0300
|
Burberry Group PLC GB0031743007 |
14,30 28.03.2024 |
0%
0
|
Centrica PLC GB00B033F229 |
1,500 28.03.2024 |
-0,66%
-0,0100
|
Compass Group PLC GB00BD6K4575 |
27,00 28.03.2024 |
+0,75%
+0,2000
|
ConvaTec Group PLC GB00BD3VFW73 |
3,380 28.03.2024 |
+0,60%
+0,0200
|
CRH PLC IE0001827041 |
79,78 28.03.2024 |
+0,58%
+0,4600
|
Croda International PLC GB00BJFFLV09 |
57,00 28.03.2024 |
+0,89%
+0,5000
|
DCC PLC IE0002424939 |
66,00 28.03.2024 |
0%
0
|
Diageo PLC GB0002374006 |
33,80 28.03.2024 |
-1,46%
-0,5000
|
Diploma PLC GB0001826634 |
42,60 28.03.2024 |
-0,47%
-0,2000
|
DS Smith PLC GB0008220112 |
4,660 28.03.2024 |
+1,08%
+0,0500
|
EasyJet PLC GB00B7KR2P84 |
6,586 28.03.2024 |
+1,98%
+0,1280
|
Experian PLC GB00B19NLV48 |
40,20 28.03.2024 |
+0,50%
+0,2000
|
Flutter Entertainment PLC IE00BWT6H894 |
182,65 28.03.2024 |
-0,54%
-1,0000
|
Frasers Group PLC GB00B1QH8P22 |
9,495 28.03.2024 |
+1,77%
+0,1650
|
Fresnillo PLC GB00B2QPKJ12 |
5,542 28.03.2024 |
+3,82%
+0,2040
|
Glencore PLC JE00B4T3BW64 |
5,014 28.03.2024 |
+0,37%
+0,0185
|
GSK PLC GB00BN7SWP63 |
19,93 28.03.2024 |
+1,02%
+0,2020
|
Haleon PLC GB00BMX86B70 |
3,910 28.03.2024 |
+1,53%
+0,0590
|
Halma PLC GB0004052071 |
27,50 28.03.2024 |
+0,92%
+0,2500
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,40 28.03.2024 |
+2,75%
+0,6000
|
HSBC Holdings PLC GB0005405286 |
7,238 28.03.2024 |
+1,40%
+0,1000
|
Imperial Brands PLC GB0004544929 |
20,95 28.03.2024 |
+1,70%
+0,3500
|
Informa PLC GB00BMJ6DW54 |
9,726 28.03.2024 |
+0,52%
+0,0500
|
InterContinental Hotels Group GB00BHJYC057 |
96,00 28.03.2024 |
-0,52%
-0,5000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,70 28.03.2024 |
-0,63%
-0,1500
|
Internat. Cons. Airl. Group SA ES0177542018 |
2,048 28.03.2024 |
+3,46%
+0,0685
|
Intertek Group PLC GB0031638363 |
58,00 28.03.2024 |
0%
0
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,558 28.03.2024 |
+15,58%
+0,2100
|
Kingfisher PLC GB0033195214 |
2,910 28.03.2024 |
+1,43%
+0,0410
|
Land Securities Group PLC GB00BYW0PQ60 |
7,650 28.03.2024 |
0%
0
|
Legal & General Group PLC GB0005603997 |
2,969 28.03.2024 |
-0,44%
-0,0130
|
Lloyds Banking Group PLC GB0008706128 |
0,6000 28.03.2024 |
-0,33%
-0,0020
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
111,00 28.03.2024 |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,594 28.03.2024 |
-4,84%
-0,1320
|
Marks & Spencer Group PLC GB0031274896 |
3,088 28.03.2024 |
-0,16%
-0,0050
|
Melrose Industries PLC GB00BNGDN821 |
7,930 28.03.2024 |
+1,61%
+0,1260
|
Mondi PLC GB00BMWC6P49 |
16,33 28.03.2024 |
+0,12%
+0,0200
|
National Grid PLC GB00BDR05C01 |
12,50 28.03.2024 |
+1,63%
+0,2000
|
NatWest Group PLC GB00BM8PJY71 |
3,122 28.03.2024 |
+1,63%
+0,0500
|
NEXT PLC GB0032089863 |
107,00 28.03.2024 |
0%
0
|
Ocado Group PLC GB00B3MBS747 |
5,350 28.03.2024 |
-0,93%
-0,0500
|
Pearson PLC GB0006776081 |
11,74 28.03.2024 |
+0,90%
+0,1050
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
6,450 28.03.2024 |
+1,57%
+0,1000
|
Prudential PLC GB0007099541 |
8,800 28.03.2024 |
+0,57%
+0,0500
|
Reckitt Benckiser Group GB00B24CGK77 |
52,98 28.03.2024 |
+1,85%
+0,9600
|
Relx PLC GB00B2B0DG97 |
39,77 28.03.2024 |
+0,28%
+0,1100
|
Rentokil Initial PLC GB00B082RF11 |
5,304 28.03.2024 |
+0,45%
+0,0240
|
Rightmove PLC GB00BGDT3G23 |
6,400 28.03.2024 |
+1,59%
+0,1000
|
Rio Tinto PLC GB0007188757 |
59,12 28.03.2024 |
+1,13%
+0,6600
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,965 28.03.2024 |
-0,78%
-0,0390
|
RS Group PLC GB0003096442 |
8,500 28.03.2024 |
+0,59%
+0,0500
|
Sage Group PLC, The GB00B8C3BL03 |
14,76 28.03.2024 |
+0,27%
+0,0400
|
Sainsbury PLC, J. GB00B019KW72 |
3,168 28.03.2024 |
-0,25%
-0,0080
|
Schroders PLC GB00BP9LHF23 |
4,381 28.03.2024 |
+1,04%
+0,0450
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
10,43 28.03.2024 |
+1,41%
+0,1450
|
Segro PLC GB00B5ZN1N88 |
10,20 28.03.2024 |
+2,00%
+0,2000
|
Severn Trent PLC GB00B1FH8J72 |
28,84 28.03.2024 |
-1,90%
-0,5600
|
Shell PLC GB00BP6MXD84 |
30,91 28.03.2024 |
+0,83%
+0,2550
|
Smith & Nephew PLC GB0009223206 |
11,64 28.03.2024 |
-4,28%
-0,5200
|
Smiths Group PLC GB00B1WY2338 |
19,10 28.03.2024 |
-0,44%
-0,0850
|
Smurfit Kappa Group PLC IE00B1RR8406 |
42,10 28.03.2024 |
+0,53%
+0,2200
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
114,00 28.03.2024 |
-0,87%
-1,0000
|
SSE PLC GB0007908733 |
19,20 28.03.2024 |
-0,52%
-0,1000
|
St. James’s Place PLC GB0007669376 |
5,400 28.03.2024 |
+2,62%
+0,1380
|
Standard Chartered PLC GB0004082847 |
7,820 28.03.2024 |
-0,99%
-0,0780
|
Taylor Wimpey PLC GB0008782301 |
1,600 28.03.2024 |
-2,44%
-0,0400
|
Tesco PLC GB00BLGZ9862 |
3,480 28.03.2024 |
0%
0
|
Unilever PLC GB00B10RZP78 |
46,22 28.03.2024 |
+0,18%
+0,0850
|
Unite Group PLC GB0006928617 |
11,30 28.03.2024 |
+0,89%
+0,1000
|
United Utilities Group PLC GB00B39J2M42 |
12,20 28.03.2024 |
+0,83%
+0,1000
|
Vodafone Group PLC GB00BH4HKS39 |
0,8175 28.03.2024 |
+1,68%
+0,0135
|
Weir Group PLC, The GB0009465807 |
23,60 28.03.2024 |
+0,85%
+0,2000
|
Whitbread PLC GB00B1KJJ408 |
38,76 28.03.2024 |
+1,79%
+0,6800
|
WPP PLC JE00B8KF9B49 |
8,720 28.03.2024 |
+1,75%
+0,1500
|