Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB19,48520019,26519,450200-1,21%
18:10:04
Adecco Group62,3225061,9162,09250-0,62%
18:09:14
Cie Financiere Richemont72,6410072,1972,83100-0,61%
18:09:13
Credit Suisse Group12,51550012,61512,740500+0,59%
18:09:13
Geberit397,6110393,50394,4320-1,21%
18:09:41
Givaudan1.710,0351.697,581.708,615-0,88%
18:09:07
Julius Baer Group47,84510047,36547,835100-0,69%
18:08:30
LafargeHolcim51,1210050,6750,86100-0,98%
18:00:28
Lonza Group205,0430201,79202,9830-1,79%
18:09:14
Nestlé SA71,4310071,5371,65100-0,28%
18:09:41
Novartis70,7720070,4170,51200-1,05%
18:09:47
Roche Genussscheine214,5120213,00213,72100-1,08%
18:00:58
SGS1.900,6231.881,261.892,303-1,01%
18:09:08
Sika5.966,3025.838,495.885,192-2,66%
17:45:54
Swatch Group Inhaber-Aktien329,1440327,00328,3040-0,69%
18:00:58
Swiss Life302,9720304,99305,5020+0,26%
18:09:41
Swiss Re77,2520077,0477,42200+0,05%
18:00:58
Swisscom420,6620417,70420,8220-0,45%
18:09:08
UBS Group14,28040014,30014,365400+0,21%
18:00:57
Zurich Insurance Group257,6140257,08257,9740-0,40%
18:00:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.