Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB22,59024022,35522,385240-1,35%
19:08:44
Adecco Group67,808067,5367,6380-0,59%
19:08:43
Cie Financiere Richemont73,818073,4573,6480-0,67%
19:08:29
Credit Suisse Group12,46542012,61512,680410+1,16%
19:08:41
Geberit419,5715415,90416,8415-1,00%
19:08:33
Givaudan1.784,2431.766,431.776,373-1,14%
19:08:44
Julius Baer Group47,05512047,23547,510110+0,24%
19:08:45
LafargeHolcim51,6111051,6351,75110-0,20%
19:08:20
Lonza Group191,1030190,20190,6630-0,62%
19:08:44
Nestlé SA77,6316078,7078,99160+0,25%
18:57:12
Novartis76,6820075,6075,70200-1,50%
19:04:01
Roche Genussscheine232,0145230,90231,4745-0,82%
19:08:45
SGS2.176,8232.154,562.165,353-1,19%
19:08:45
Sika5.781,2715.743,445.778,021-0,81%
19:08:46
Swatch Group Inhaber-Aktien336,0316331,45332,4216-1,56%
19:08:45
Swiss Life297,3820295,73296,2220-0,73%
19:08:44
Swiss Re82,0813081,3581,59130-1,03%
19:08:00
Swisscom430,7413426,11427,3013-1,18%
19:08:43
UBS Group14,51536014,66014,685360+1,17%
19:08:30
Zurich Insurance Group261,0339258,09258,7139-1,28%
19:08:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.