Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB20,9004820,91020,93048+1,25%
22.05.2018 15:54:56
Adecco Group54,721954,7654,8619+1,82%
22.05.2018 15:54:57
Cie Financiere Richemont79,361379,5479,7413+0,30%
22.05.2018 15:55:03
Credit Suisse Group14,2357014,39014,40070+1,33%
22.05.2018 15:54:35
Geberit378,303379,80380,303+0,95%
22.05.2018 15:54:57
Givaudan1.926,5011.931,501.934,001+0,44%
22.05.2018 15:54:56
Julius Baer Group53,261953,5654,0819+1,43%
22.05.2018 15:54:43
LafargeHolcim45,5902245,85045,86022+1,41%
22.05.2018 15:54:55
Lonza Group231,005232,50232,705+2,60%
22.05.2018 15:55:03
Nestlé SA65,201665,3865,4016-0,43%
22.05.2018 15:53:52
Novartis65,301665,4265,4416-0,37%
22.05.2018 15:54:39
Roche Genussscheine191,326191,80191,826+0,24%
22.05.2018 15:54:54
SGS2.182,0012.195,002.197,001+1,05%
22.05.2018 15:54:56
Sika6.880,0016.895,006.905,001+0,36%
22.05.2018 15:53:27
Swatch Group Inhaber-Aktien412,803421,40421,703+2,40%
22.05.2018 15:54:42
Swiss Life305,504306,60307,004+0,68%
22.05.2018 15:54:57
Swiss Re80,781380,9080,9213+0,92%
22.05.2018 15:53:50
Swisscom387,103387,20387,703+0,38%
22.05.2018 15:54:57
UBS Group13,6407213,93013,93572+2,23%
22.05.2018 15:54:35
Zurich Insurance Group266,604267,30267,404-0,04%
22.05.2018 15:55:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.