Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,19023023,41023,450230+1,69%
26.05.2020 14:47:13
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4003.5501,4001,4503.550+2,19%
26.05.2020 13:31:15
3U Holding AG Inhaber-Aktien o.N.1,5101.0001,5101,5401.0000,00%26.05.2020 14:31:18
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8901.190+2,48%
26.05.2020 14:40:04
4SC AG Inhaber-Aktien o.N.1,6701.5001,6651,6851.5000,00%26.05.2020 14:17:40
7C Solarparken AG Inhaber-Aktien o.N.3,5601.4503,5603,6201.4500,00%26.05.2020 14:42:11
a.i.s. AG Inhaber-Aktien o.N.0,0015119.5900,00150,00684.2000,00%26.05.2020 12:00:32
A.S. Création Tapeten AG Namens-Aktien o.N.13,60025013,50014,100250+1,50%
26.05.2020 13:31:19
aap Implantate AG Inhaber-Aktien o.N.0,4752.5000,4750,5002.500+1,06%
26.05.2020 14:16:43
Aareal Bank AG Inhaber-Aktien o.N.17,15030017,59017,610300+3,78%
26.05.2020 14:48:51
Accentro Real Estate AG Inhaber-Aktien o.N.10,20030010,20010,500300-0,97%
26.05.2020 13:31:14
adesso SE Inhaber-Aktien o.N.59,0010059,0060,00100+2,08%
26.05.2020 14:16:45
adidas AG Namens-Aktien o.N.229,0090229,00229,1090+3,53%
26.05.2020 14:49:16
Adler Modemärkte AG Inhaber-Aktien o.N.2,9001.0502,9002,9601.050-1,36%
26.05.2020 14:42:39
ADLER Real Estate AG Inhaber-Aktien o.N.14,30036014,70014,780360+5,45%
26.05.2020 14:48:35
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8009005,7805,810900+1,05%
26.05.2020 14:43:33
Ahlers AG Namens-Aktien o.N.1,6609001,6601,7409000,00%26.05.2020 13:31:28
AIXTRON SE Namens-Aktien o.N.9,8245409,7989,818530+1,55%
26.05.2020 14:49:12
AKASOL AG Inhaber-Aktien o.N.40,23015039,55040,155150-0,34%
26.05.2020 14:44:54
ALBA SE Inhaber-Aktien o.N.58,0010058,0060,00600,00%26.05.2020 12:00:38
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,9803,0803500,00%26.05.2020 13:31:14
All for One Group AG Namens-Aktien o.N.37,7008037,60038,30080+1,08%
26.05.2020 14:00:09
Allgeier SE Namens-Aktien o.N.32,50020032,30032,800200+0,31%
26.05.2020 14:31:48
Allianz SE vink.Namens-Aktien o.N.162,24130162,76162,80130+2,44%
26.05.2020 14:49:23
alstria office REIT-AG Inhaber-Aktien o.N.13,35040013,01013,030400-2,03%
26.05.2020 14:47:01
Altech Advanced Materials AG Namens-Aktien o.N.1,150-----16,00%
26.05.2020 14:48:16
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,30020,700250-0,49%
26.05.2020 13:31:25
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,4091,6060+0,44%
26.05.2020 14:49:02
artnet AG Namens-Aktien o.N.3,3804503,3603,660450-0,59%
26.05.2020 14:39:09
ATOSS Software AG Inhaber-Aktien o.N.183,5025180,50183,0025-0,82%
26.05.2020 14:45:42
AUDI AG Inhaber-Aktien o.N.1.030,00101.030,001.050,00100,00%26.05.2020 14:31:42
Aumann AG Inhaber-Aktien o.N.10,38058010,38010,480580+4,53%
26.05.2020 14:30:23
Aurubis AG Inhaber-Aktien o.N.49,99011051,3051,34110+3,55%
26.05.2020 14:49:14
Aves One AG Inhaber-Aktien o.N.8,8501508,8509,000150+1,14%
26.05.2020 14:00:20
B+S Banksysteme AG Inhaber-Aktien o.N.1,8007001,8001,8807000,00%26.05.2020 14:20:01
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,7205008,6408,860500+0,70%
26.05.2020 14:40:29
BASF SE Namens-Aktien o.N.47,31043047,46547,475430+2,19%
26.05.2020 14:49:15
Basler AG Inhaber-Aktien o.N.49,20015049,20049,800150+2,07%
26.05.2020 14:29:44
Bastei Lübbe AG Inhaber-Aktien o.N.1,9301.1001,9302,0801.100-3,02%
26.05.2020 13:31:14
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,40045011,40011,520450+1,60%
26.05.2020 14:29:17
Bayer AG Namens-Aktien o.N.61,4333061,4061,42330-1,19%
26.05.2020 14:49:21
Bayerische Motoren Werke AG Stammaktien EO 150,8440050,8250,83400+1,30%
26.05.2020 14:49:24
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 139,66015039,96040,200150+1,47%
26.05.2020 14:42:45
BayWa AG Namens-Aktien o.N.30,80010030,80031,000420+1,32%
26.05.2020 12:00:33
BayWa AG vink. Namens-Aktien o.N.27,20011027,30027,600110-0,18%
26.05.2020 14:43:35
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,001370.0000,0010,15010.0000,00%26.05.2020 12:00:32
Bechtle AG Inhaber-Aktien o.N.158,7040157,70157,8040+0,32%
26.05.2020 14:48:48
Beiersdorf AG Inhaber-Aktien o.N.91,1422091,5291,56220-1,15%
26.05.2020 14:49:05
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,5403605,6605,740360+0,71%
26.05.2020 14:44:14
Bertrandt AG Inhaber-Aktien o.N.35,95015036,00036,300150+0,42%
26.05.2020 14:46:39
bet-at-home.com AG Inhaber-Aktien o.N.41,75015041,85042,100150+2,83%
26.05.2020 14:48:36
BHS tabletop AG Inhaber-Aktien o.N.13,80022013,80014,8003800,00%26.05.2020 12:00:37
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.29,50017030,00030,600170+2,74%
26.05.2020 14:48:19
Bilfinger SE Inhaber-Aktien o.N.15,85032016,29016,310320+3,23%
26.05.2020 14:49:05
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1153,1801.000+5,59%
26.05.2020 14:37:27
Biotest AG Stammaktien o.N.22,60025023,00023,600250+1,77%
26.05.2020 13:58:57
Biotest AG Vorzugsaktien o.St. o.N.20,30050020,20020,700500+3,06%
26.05.2020 14:49:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4658106,4856,515800+2,69%
26.05.2020 14:48:32
Brenntag AG Namens-Aktien o.N.45,61012046,43046,470120+1,89%
26.05.2020 14:49:16
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,01190.9100,0110,035125.500+10,00%
26.05.2020 12:00:38
CANCOM SE Inhaber-Aktien o.N.56,3010056,3556,40100+1,62%
26.05.2020 14:43:15
capsensixx AG Inhaber-Aktien o.N.7,1006907,2007,500690+0,70%
26.05.2020 14:45:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,3092,3560+0,60%
26.05.2020 14:48:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,7202.0302,9403,1402.030+8,09%
26.05.2020 14:15:29
CECONOMY AG Inhaber-Stammaktien o.N.2,6401.9602,6642,6721.950+12,69%
26.05.2020 14:48:38
CENIT AG Inhaber-Aktien o.N.9,0203509,0209,1003500,00%26.05.2020 14:38:19
Centrotec SE Inhaber-Aktien o.N.14,30030014,26014,460300+2,30%
26.05.2020 14:32:48
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,606092,4092,7060+1,43%
26.05.2020 14:29:06
co.don AG Inhaber-Aktien o.N.1,1951.0501,2401,2801.050+8,30%
26.05.2020 14:45:29
comdirect bank AG Inhaber-Aktien o.N.13,20040013,22013,280400+0,15%
26.05.2020 14:01:41
Commerzbank AG Inhaber-Aktien o.N.3,4531.5103,4603,4621.510+4,22%
26.05.2020 14:49:04
CompuGroup Medical SE Inhaber-Aktien o.N.74,358072,8572,9080-1,49%
26.05.2020 14:46:51
Continental AG Inhaber-Aktien o.N.86,1224086,4286,44240+3,95%
26.05.2020 14:49:23
Covestro AG Inhaber-Aktien o.N.32,31062032,54032,560620+4,23%
26.05.2020 14:49:16
creditshelf AG Inhaber-Aktien o.N.49,80010049,80052,00100-0,40%
26.05.2020 13:31:28
CropEnergies AG Inhaber-Aktien o.N.7,8006507,8307,900650+1,56%
26.05.2020 14:37:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,22014038,16038,220140+3,08%
26.05.2020 14:49:09
curasan AG Inhaber-Aktien o.N.0,15316.5500,1200,16716.550+1,69%
26.05.2020 14:45:24
Daimler AG Namens-Aktien o.N.32,32062032,31532,325620+2,36%
26.05.2020 14:49:22
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,80015037,80039,200150+0,53%
26.05.2020 13:31:14
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,0201.6503,0403,0901.650-0,65%
26.05.2020 14:29:23
Decheng Technology AG Inhaber-Aktien o.N.0,0045166.7000,00550,008166.700+22,22%
26.05.2020 14:19:41
Delivery Hero SE Namens-Aktien o.N.89,546088,7288,7660-0,14%
26.05.2020 14:49:24
Delticom AG Namens-Aktien o.N.2,6004002,6002,7004000,00%26.05.2020 13:31:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2301.2004,2104,3201.2000,00%26.05.2020 14:29:57
Dermapharm Holding SE Inhaber-Aktien o.N.47,66012046,75546,855120-2,36%
26.05.2020 14:49:19
Deutsche Bank AG Namens-Aktien o.N.7,2272.7507,2937,2972.750+6,53%
26.05.2020 14:49:16
Deutsche Beteiligungs AG Namens-Aktien o.N.28,00019028,00028,100190+0,54%
26.05.2020 14:10:43
Deutsche Börse AG Namens-Aktien o.N.150,70140149,95150,00140-1,54%
26.05.2020 14:49:23
Deutsche Cannabis AG Inhaber-Aktien o.N.0,499-0,4990,642-0,00%26.05.2020 12:00:57
Deutsche EuroShop AG Namens-Aktien o.N.13,66039013,59013,620390+3,74%
26.05.2020 14:48:38
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.20,00025019,90020,8002500,00%26.05.2020 14:29:40
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,05035016,20016,350350-0,31%
26.05.2020 13:52:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1502.1909,1369,1402.190+6,18%
26.05.2020 14:49:12
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0658506,1356,150850+7,44%
26.05.2020 14:48:55
Deutsche Post AG Namens-Aktien o.N.28,24071028,23028,240710-0,32%
26.05.2020 14:49:11
Deutsche Real Estate AG Inhaber-Aktien o.N.8,5001.0208,5008,9008600,00%26.05.2020 14:16:14
Deutsche Telekom AG Namens-Aktien o.N.13,7801.45013,83513,8401.450+0,25%
26.05.2020 14:49:09
Deutsche Wohnen SE Inhaber-Aktien o.N.41,15013040,53040,540130-0,39%
26.05.2020 14:48:38
DEUTZ AG Inhaber-Aktien o.N.3,5241.4503,6063,6121.440+3,09%
26.05.2020 14:46:55
DF Deutsche Forfait AG Namens-Aktien o.N.1,1901.2501,1901,290500,00%26.05.2020 14:14:50
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,68012017,68217,818120+2,31%
26.05.2020 14:31:24
DIC Asset AG Namens-Aktien o.N.12,04043012,18012,240430+1,16%
26.05.2020 14:46:22
Dierig Holding AG Inhaber-Aktien o.N.12,80045012,70012,900190-0,78%
26.05.2020 14:24:32
DMG MORI AG Inhaber-Aktien o.N.40,20015040,15040,400150+0,63%
26.05.2020 13:34:24
Dr. Hönle AG Inhaber-Aktien o.N.47,05012046,10046,450120-10,14%
26.05.2020 14:31:32
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010056,2056,40100+2,55%
26.05.2020 14:47:08
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,509071,3071,8090+0,14%
26.05.2020 14:47:54
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,36016032,69032,795160+1,62%
26.05.2020 14:48:33
Dürr AG Inhaber-Aktien o.N.20,78025021,08021,120250+2,13%
26.05.2020 14:49:21
E.ON SE Namens-Aktien o.N.9,8262.0309,8729,8762.030+0,80%
26.05.2020 14:49:23
EASY SOFTWARE AG Namens-Aktien o.N.6,0504506,0006,200450-0,83%
26.05.2020 13:43:46
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040141,90142,3040-2,07%
26.05.2020 14:48:58
ecotel communication ag Inhaber-Aktien o.N.7,1502007,2007,550200+0,70%
26.05.2020 13:31:21
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.62,005060,8061,60500,00%26.05.2020 14:37:31
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,800509,80010,600500,00%26.05.2020 12:00:44
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4062.7000,3780,4322.700-3,08%
26.05.2020 10:25:03
Elmos Semiconductor AG Inhaber-Aktien o.N.19,66025019,98020,200250-0,84%
26.05.2020 14:48:04
ElringKlinger AG Namens-Aktien o.N.4,9451.2005,0005,0401.200+2,88%
26.05.2020 14:38:45
elumeo SE Inhaber-Aktien o.N.1,2404001,2401,2903910,00%26.05.2020 12:00:52
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.48,40010548,40049,600105-0,41%
26.05.2020 13:31:26
ENCAVIS AG Inhaber-Aktien o.N.13,30041012,88012,900410-0,62%
26.05.2020 14:49:13
Energiekontor AG Inhaber-Aktien o.N.20,00025020,00020,600250+1,52%
26.05.2020 14:40:53
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 14:16:49
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0012.000.0000,0010,006566.7000,00%26.05.2020 13:46:10
ERWE Immobilien AG Inhaber-Aktien o.N.3,2401.9003,2803,3201.900+0,61%
26.05.2020 13:17:25
euromicron AG Namens-Aktien o.N.0,037812.0000,04180,060212.000+50,36%
26.05.2020 14:19:16
Evonik Industries AG Namens-Aktien o.N.22,51023022,79022,810230+1,61%
26.05.2020 14:48:38
Evotec SE Inhaber-Aktien o.N.24,01022024,22024,240220+1,13%
26.05.2020 14:49:06
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,9407506,9007,080750-0,86%
26.05.2020 13:49:47
Fair Value REIT-AG Inhaber-Aktien o.N.7,000----0,00%26.05.2020 14:15:20
Fielmann AG Inhaber-Aktien o.N.62,859063,6563,7590+1,92%
26.05.2020 14:47:17
First Sensor AG Inhaber-Aktien o.N.37,50015037,60038,200150-0,27%
26.05.2020 14:49:24
FORIS AG Inhaber-Aktien o.N.3,4001.0003,4003,5001.000+1,19%
26.05.2020 12:00:35
FORTEC Elektronik AG Inhaber-Aktien o.N.14,50040014,10014,500400-0,70%
26.05.2020 14:33:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0601.6003,1503,1901.600+10,14%
26.05.2020 14:32:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,30012045,30045,340120+8,95%
26.05.2020 14:49:21
freenet AG Namens-Aktien o.N.15,86033016,01516,025330+1,23%
26.05.2020 14:47:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2427075,2875,32270-1,59%
26.05.2020 14:48:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33047043,34043,350470-0,85%
26.05.2020 14:49:05
Fritz Nols AG Inhaber-Aktien o.N.0,09718.5600,0970,1369.000-1,02%
26.05.2020 14:25:19
FRIWO AG Inhaber-Aktien o.N.8,1501508,1508,550150-2,98%
26.05.2020 12:06:11
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,20017030,10030,150170+0,84%
26.05.2020 13:46:41
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,10015035,14035,180150+0,98%
26.05.2020 14:38:34
Gateway Real Estate AG Inhaber-Aktien o.N.3,4009003,4003,500900-0,58%
26.05.2020 13:31:25
GEA Group AG Inhaber-Aktien o.N.24,90021025,29025,300210+3,14%
26.05.2020 14:49:14
GELSENWASSER AG Inhaber-Aktien o.N.1.350,00-1.350,001.400,00-0,00%26.05.2020 12:00:33
Geratherm Medical AG Inhaber-Aktien o.N.9,4005139,7009,900513+1,57%
26.05.2020 14:40:04
Gerresheimer AG Inhaber-Aktien o.N.76,907076,0076,1070-0,65%
26.05.2020 14:45:52
GERRY WEBER International AG Inhaber-Aktien o.N.8,750-7,9009,650-0,00%26.05.2020 08:44:39
GESCO AG Namens-Aktien o.N.16,85030016,80017,000300+0,30%
26.05.2020 14:39:38
GFT Technologies SE Inhaber-Aktien o.N.8,6506008,5808,670600+1,90%
26.05.2020 14:24:07
Gigaset AG Inhaber-Aktien o.N.0,2902.0000,2940,3102.000+3,52%
26.05.2020 13:31:14
GK Software SE Inhaber-Aktien O.N.57,809556,0057,6090-3,78%
26.05.2020 13:31:14
GRAMMER AG Inhaber-Aktien o.N.20,80029020,80021,500290-1,89%
26.05.2020 13:31:14
GRENKE AG Namens-Aktien o.N.67,308066,8566,9580+0,98%
26.05.2020 14:47:18
GSW Immobilien AG Inhaber-Aktien o.N.91,0040091,00100,0010+4,00%
26.05.2020 12:37:56
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8558003,8503,8551.3500,00%26.05.2020 14:37:11
HAMBORNER REIT AG Inhaber-Aktien o.N.8,2426408,1518,163640+0,21%
26.05.2020 14:48:52
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,86036014,70014,760360+0,96%
26.05.2020 14:47:57
Hannover Rück SE Namens-Aktien o.N.142,5040148,20148,4040+4,88%
26.05.2020 14:48:51
HanseYachts AG Inhaber-Aktien o.N.3,1004503,3203,480450+12,16%
26.05.2020 13:31:14
Hapag-Lloyd AG Namens-Aktien o.N.113,40100111,00111,60100-6,88%
26.05.2020 14:48:19
HAWESKO Holding AG Inhaber-Aktien o.N.32,20020032,20033,200200-0,31%
26.05.2020 13:31:14
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9005,100550+1,66%
26.05.2020 14:49:08
HeidelbergCement AG Inhaber-Aktien o.N.43,76046043,77043,800460+3,67%
26.05.2020 14:49:24
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.70,00-70,0080,00-0,00%26.05.2020 09:38:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6108.6400,60250,6058.600+0,42%
26.05.2020 14:40:35
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.33,66015036,58036,620150+9,19%
26.05.2020 14:48:59
HelloFresh SE Inhaber-Aktien o.N.38,70014039,14039,200140+0,46%
26.05.2020 14:49:18
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.71,1525070,8571,15250-0,98%
26.05.2020 14:47:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,6426078,7878,82260+0,95%
26.05.2020 14:49:00
Hesse Newman Capital AG Inhaber-Aktien o.N.50,00-50,0059,50500,00%26.05.2020 12:00:39
HOCHTIEF AG Inhaber-Aktien o.N.78,057080,1080,2070+4,23%
26.05.2020 14:49:12
HolidayCheck Group AG Inhaber-Aktien o.N.1,4503.4001,5051,5703.400+15,77%
26.05.2020 14:42:21
home24 SE Inhaber-Aktien o.N.6,1108506,1036,196850+2,13%
26.05.2020 14:18:24
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,55025020,60020,900250+1,48%
26.05.2020 14:48:59
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,6010057,4057,60100+1,77%
26.05.2020 14:48:53
HUGO BOSS AG Namens-Aktien o.N.25,48021025,46025,480210+7,20%
26.05.2020 14:49:23
HYPOPORT SE Namens-Aktien o.N.393,5020393,00394,5020+0,38%
26.05.2020 14:47:45
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,3004004,3004,440400+0,47%
26.05.2020 14:39:41
INDUS Holding AG Inhaber-Aktien o.N.28,40018029,00029,100180+2,65%
26.05.2020 14:48:17
infas Holding AG Inhaber-Aktien o.N.2,7804.0002,7802,8401.0500,00%26.05.2020 12:00:33
Infineon Technologies AG Namens-Aktien o.N.19,9641.00020,07520,0851.000+3,30%
26.05.2020 14:49:11
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,30020027,40027,800200+0,37%
26.05.2020 14:35:02
innogy SE Inhaber-Aktien o.N.43,60025043,54043,680250+0,09%
26.05.2020 14:04:38
Instone Real Estate Group AG Inhaber-Aktien o.N.18,00029018,40018,500290+3,14%
26.05.2020 14:30:06
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1803963,2203,280396+1,26%
26.05.2020 14:34:30
Intertainment AG Inhaber-Aktien o.N.0,3503.0000,4000,4303.000+14,29%
26.05.2020 14:39:02
InTiCa Systems AG Inhaber-Aktien o.N.5,9509005,5505,950900-6,72%
26.05.2020 14:31:03
InVision AG Inhaber-Aktien o.N.17,80028517,80018,100285-4,30%
26.05.2020 14:14:15
ISRA VISION AG Inhaber-Aktien o.N.47,52011047,98048,120110-0,08%
26.05.2020 13:23:41
ItN Nanovation AG Inhaber-Aktien o.N.0,19055.6000,01750,21255.600-90,79%
26.05.2020 13:31:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,15035016,10016,250350+1,58%
26.05.2020 14:44:01
JENOPTIK AG Namens-Aktien o.N.21,28025021,42021,440250+1,61%
26.05.2020 14:46:29
JOST Werke AG Inhaber-Aktien o.N.26,85020026,60026,700200+0,57%
26.05.2020 14:47:43
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,96017,000310+0,24%
26.05.2020 14:49:18
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7725,778900+4,49%
26.05.2020 14:48:38
Kampa AG Inhaber-Aktien o.N.0,00735.0000,0070,030270.000+600,00%
26.05.2020 12:00:36
KAP AG Inhaber-Aktien o.N.13,60040013,60014,200400+4,62%
26.05.2020 13:31:26
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3607501,3801,410750+3,76%
26.05.2020 13:31:17
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,0009009,0009,8503000,00%26.05.2020 12:01:01
KION GROUP AG Inhaber-Aktien o.N.46,47011047,97048,030110+4,76%
26.05.2020 14:49:16
Klassik Radio AG Namens-Aktien o.N.6,1002506,1506,4502500,00%26.05.2020 13:36:21
Klöckner & Co SE Namens-Aktien o.N.3,6441.3603,8363,8461.360+5,27%
26.05.2020 14:48:38
Knorr-Bremse AG Inhaber-Aktien o.N.92,946093,6493,6960+1,46%
26.05.2020 14:49:23
Koenig & Bauer AG Inhaber-Aktien o.N.18,39029018,25018,360290+1,39%
26.05.2020 14:30:09
KPS AG Namens-Aktien o.N.6,0009005,8805,980900+2,08%
26.05.2020 14:35:08
KROMI Logistik AG Inhaber-Aktien o.N.4,7801.1004,7004,9601.100+0,43%
26.05.2020 14:23:04
KRONES AG Inhaber-Aktien o.N.58,309058,8559,0090+2,71%
26.05.2020 14:48:44
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.226,005224,00238,005+0,90%
26.05.2020 13:31:15
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.197,0010199,00202,0010+0,51%
26.05.2020 14:16:15
KUKA AG Inhaber-Aktien o.N.40,30015039,90040,700150+1,79%
26.05.2020 14:45:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609061,7061,9090+1,98%
26.05.2020 14:39:12
LANXESS AG Inhaber-Aktien o.N.46,28011047,92047,960110+4,04%
26.05.2020 14:49:12
LEG Immobilien AG Namens-Aktien o.N.111,8450108,86108,9450-2,21%
26.05.2020 14:49:09
Leifheit AG Inhaber-Aktien o.N.23,20025023,00023,400250+0,88%
26.05.2020 14:48:20
LEONI AG Namens-Aktien o.N.6,9507107,4207,445700+7,15%
26.05.2020 14:49:18
Lotto24 AG Namens-Aktien o.N.16,20035015,90016,600350+0,63%
26.05.2020 14:22:52
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,40024,500250+4,05%
26.05.2020 14:48:40
LS telcom AG Inhaber-Aktien o.N.3,2008003,2003,320800+3,90%
26.05.2020 14:48:00
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,60026,200100+1,59%
26.05.2020 13:31:14
m + s Elektronik AG Inhaber-Aktien o.N.0,0011.951.6900,0010,004190.0000,00%26.05.2020 12:00:34
Maier + Partner AG Inhaber-Aktien o.N.0,400-0,4000,800-0,00%26.05.2020 12:00:34
MAN SE Inhaber-Stammaktien o.N.43,85015043,95044,150150+0,11%
26.05.2020 13:31:14
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,40015043,40045,400150+2,36%
26.05.2020 13:31:18
Manz AG Inhaber-Aktien o.N.18,95030018,50018,800300-1,60%
26.05.2020 14:24:30
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N209,0020209,00216,00200,00%26.05.2020 14:43:15
Masterflex SE Inhaber-Aktien o.N.4,1001.2004,1604,2801.200+1,46%
26.05.2020 13:38:23
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,580-1,740--+14,47%
26.05.2020 13:33:10
MAX Automation SE Namens-Aktien o.N.2,6701.9002,6702,7501.900-1,11%
26.05.2020 13:42:51
MBB SE Inhaber-Aktien o.N.60,6010061,0062,00100+1,33%
26.05.2020 14:38:33
MEDICLIN AG Inhaber-Aktien o.N.4,0401.2504,0404,2401.250+2,02%
26.05.2020 13:31:14
Medigene AG Namens-Aktien o.N.5,0806005,0805,130600+1,40%
26.05.2020 14:41:49
MEDION AG Inhaber-Aktien o.N.13,90040013,90014,200400-0,71%
26.05.2020 13:31:15
Medios AG Inhaber-Aktien o.N.41,50015039,90040,700150-3,16%
26.05.2020 14:40:27
Merck KGaA Inhaber-Aktien o.N.104,50200104,40104,45200-1,69%
26.05.2020 14:49:14
METRO AG Inhaber-Stammaktien o.N.8,3206308,3628,376630+1,31%
26.05.2020 14:48:53
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,5207108,5209,060710+1,43%
26.05.2020 13:30:01
MeVis Medical Solutions AG Namens-Aktien o.N.34,2003034,00035,40030-0,58%
26.05.2020 14:40:01
Ming Le Sports AG Inhaber-Aktien o.N.1,0001.0400,9551,0401.040-4,50%
26.05.2020 13:22:24
MLP SE Inhaber-Aktien o.N.4,8651.0504,8454,8951.050+0,52%
26.05.2020 14:47:21
Mologen AG Inhaber-Aktien o.N.0,08312.0500,0830,10112.050-3,26%
26.05.2020 13:31:25
MorphoSys AG Inhaber-Aktien o.N.118,4050118,60118,7050+0,76%
26.05.2020 14:49:23
MS Industrie AG Inhaber-Aktien o.N.1,1752.5501,1751,2052.550+1,29%
26.05.2020 13:31:15
MTU Aero Engines AG Namens-Aktien o.N.147,80140147,15147,25140+3,41%
26.05.2020 14:49:24
MVV Energie AG Namens-Aktien o.N.26,60020026,60027,2002000,00%26.05.2020 13:31:14
MyHammer Holding AG Inhaber-Aktien o.N.13,50040013,30013,900400+0,76%
26.05.2020 14:04:18
Mühl Product & Service AG Inhaber-Aktien o.N.2,3002502,3002,7002500,00%26.05.2020 09:38:03
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,4007007,4007,750700+1,37%
26.05.2020 13:31:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,30100208,80209,00100+5,72%
26.05.2020 14:49:21
Nemetschek SE Inhaber-Aktien o.N.68,008068,6068,7080+2,39%
26.05.2020 14:48:55
Neschen AG Inhaber-Aktien o.N.0,007310.0000,0070,01653.5000,00%26.05.2020 12:00:32
New Work SE Namens-Aktien o.N.277,0020278,50279,5020+1,64%
26.05.2020 14:39:40
NeXR Technologies SE Inhaber-Aktien o.N.4,5802504,5804,860250+2,23%
26.05.2020 13:30:01
Nexus AG Inhaber-Aktien o.N.37,00015037,20037,500150+0,81%
26.05.2020 14:48:40
NFON AG Inhaber-Aktien o.N.12,75624012,80813,010240+0,31%
26.05.2020 14:30:18
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,7001509,6809,820150+0,41%
26.05.2020 14:32:18
Nordex SE Inhaber-Aktien o.N.7,5756907,6007,610690+1,33%
26.05.2020 14:48:05
NORDWEST Handel AG Inhaber-Aktien o.N.18,50010018,60019,500100+0,54%
26.05.2020 13:47:14
NORMA Group SE Namens-Aktien o.N.23,30022023,90023,940220+2,84%
26.05.2020 14:48:39
Odeon Film AG Inhaber-Aktien o.N.0,8501.3000,8500,9301.180+2,41%
26.05.2020 12:00:37
OHB SE Inhaber-Aktien o.N.34,60015034,55034,800150+0,29%
26.05.2020 14:49:07
ORBIS AG Inhaber-Aktien o.N.6,4508006,4506,650800+0,78%
26.05.2020 14:32:31
OSRAM Licht AG Namens-Aktien o.N.39,03014038,99039,050140-0,10%
26.05.2020 14:45:08
OVB Holding AG Inhaber-Aktien o.N.16,30015016,30016,8001500,00%26.05.2020 13:31:14
PAION AG Inhaber-Aktien o.N.2,0602.4502,0602,1102.450+1,98%
26.05.2020 14:15:09
Panamax AG Inhaber-Aktien o.N.0,2021.5000,2020,2505.020+36,49%
26.05.2020 13:17:32
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9005509,85010,000550+1,23%
26.05.2020 14:41:16
PATRIZIA AG Namens-Aktien o.N.21,45024021,90022,050240+2,34%
26.05.2020 14:48:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040163,00163,4040+0,62%
26.05.2020 14:25:33
pferdewetten.de AG Namens-Aktien o.N.10,20021210,30010,6002120,00%26.05.2020 14:34:16
Phicomm AG Inhaber-Aktien o.N.1,0908001,0901,3008000,00%26.05.2020 12:00:30
Philipp Holzmann AG Inhaber-Aktien o.N.0,01345.5000,0130,05058.500-35,00%
26.05.2020 12:00:32
Phoenix Solar AG Inhaber-Aktien o.N.0,018513.2000,01850,0298.800+2,78%
26.05.2020 13:31:15
PNE AG Namens-Aktien o.N.4,7301.1004,7304,7651.100-0,11%
26.05.2020 14:21:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N48,80035048,69048,790350+3,71%
26.05.2020 14:49:18
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 54,8605204,9005,050500-2,97%
26.05.2020 14:47:42
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,90030017,80018,300300-1,11%
26.05.2020 14:34:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59045011,75011,765450+2,09%
26.05.2020 14:49:17
PSI Software AG Namens-Aktien o.N.21,50025021,10021,600250-0,47%
26.05.2020 14:02:42
PUMA SE Inhaber-Aktien o.N.61,589063,2463,2890+4,32%
26.05.2020 14:49:18
PVA TePla AG Inhaber-Aktien o.N.9,6505509,90010,000550+3,88%
26.05.2020 14:49:22
QSC AG Namens-Aktien o.N.1,2963.9001,2981,3123.900+3,02%
26.05.2020 14:45:52
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,8002500,00%26.05.2020 13:53:30
RATIONAL AG Inhaber-Aktien o.N.462,2020467,20467,6020+2,64%
26.05.2020 14:48:43
Readcrest Capital AG Inhaber-Aktien o.N.0,2706.6600,3000,4005.000+7,14%
26.05.2020 14:22:08
REALTECH AG Inhaber-Aktien o.N.0,8101.2500,8100,8401.2500,00%26.05.2020 14:11:28
Rheinmetall AG Inhaber-Aktien o.N.72,008072,2272,3280+2,32%
26.05.2020 14:49:21
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
RIB Software SE Namens-Aktien EO 126,62021025,86026,020200-2,27%
26.05.2020 14:25:38
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3702,4002.150+2,60%
26.05.2020 14:15:25
Rocket Internet SE Inhaber-Aktien o.N.18,57029018,45018,480290+0,55%
26.05.2020 14:49:03
ROY Asset Holding SE Inhaber-Aktien o.N.0,2962.0000,2960,3006.500+2,07%
26.05.2020 13:17:09
RWE AG Inhaber-Aktien o.N.29,66068029,61029,620680-0,84%
26.05.2020 14:49:25
Salzgitter AG Inhaber-Aktien o.N.11,33044012,02012,040440+6,75%
26.05.2020 14:49:08
SAP SE Inhaber-Aktien o.N.112,24180112,22112,26180+1,32%
26.05.2020 14:49:20
Sartorius AG Inhaber-Stammaktien o.N.306,0010305,00308,0010-0,33%
26.05.2020 14:49:16
Sartorius AG Vorzugsaktien o.St. o.N.330,0020333,80334,2020-0,24%
26.05.2020 14:49:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7007407,0357,050740+6,19%
26.05.2020 14:48:44
Schaltbau Holding AG Namens-Aktien o.N.27,00020026,80027,100200-1,11%
26.05.2020 13:31:26
Schloss Wachenheim AG Inhaber-Aktien o.N.13,20040013,40013,800400+2,29%
26.05.2020 14:30:36
Schumag AG Inhaber-Aktien o.N.1,2801.5001,2001,570-+8,11%
26.05.2020 13:24:01
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.8,500-9,3009,660-+9,41%
26.05.2020 12:29:54
Scout24 AG Namens-Aktien o.N.67,908069,0069,1080+2,53%
26.05.2020 14:48:25
secunet Security Networks AG Inhaber-Aktien o.N.184,0050181,50183,5050-0,82%
26.05.2020 14:42:03
Serviceware SE Inhaber-Aktien o.N.11,89021511,88612,270215+1,24%
26.05.2020 13:37:40
SFC Energy AG Inhaber-Aktien o.N.9,8606009,9109,990600+1,64%
26.05.2020 14:47:47
SGL CARBON SE Inhaber-Aktien o.N.2,9001.8002,9052,9201.790+1,04%
26.05.2020 14:43:20
Siemens AG Namens-Aktien o.N.97,5221097,9497,95210+2,69%
26.05.2020 14:49:17
Siemens Healthineers AG Namens-Aktien o.N.46,85012047,03047,070120+1,41%
26.05.2020 14:49:18
Siltronic AG Namens-Aktien o.N.85,586091,1691,3060+7,86%
26.05.2020 14:49:12
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3004,0104,0801.300+0,50%
26.05.2020 14:42:31
Sino-German United AG Inhaber-Aktien o.N.0,1984.0000,1980,4404.9900,00%26.05.2020 12:00:32
Sixt Leasing SE Inhaber-Aktien o.N.17,88030017,90017,980300-1,00%
26.05.2020 14:46:25
Sixt SE Inhaber-Stammaktien o.N.71,708071,6071,7080+1,34%
26.05.2020 14:48:37
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,35025048,60048,850250+2,64%
26.05.2020 14:49:19
SLEEPZ AG Inhaber-Aktien o.N.0,1297.7000,1290,1705.950+4,88%
26.05.2020 14:15:45
SLM Solutions Group AG Inhaber-Aktien o.N.8,5606709,0209,090670+14,03%
26.05.2020 14:44:47
SMA Solar Technology AG Inhaber-Aktien o.N.26,94019027,48027,580190+2,00%
26.05.2020 14:42:38
SMT Scharf AG Inhaber-Aktien o.N.8,5204008,5208,740400-1,16%
26.05.2020 13:31:15
Snowbird AG Inhaber-Aktien o.N.0,001944.3100,0010,004155.0000,00%26.05.2020 12:01:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,20015043,80044,150150+1,51%
26.05.2020 14:47:04
Softing AG Inhaber-Aktien o.N.5,6409505,5805,760950+0,36%
26.05.2020 13:59:15
Software AG Namens-Aktien o.N.34,64015034,92034,960150+0,98%
26.05.2020 14:48:53
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,01730.0000,0170,03020.0000,00%26.05.2020 13:16:42
Splendid Medien AG Inhaber-Aktien o.N.0,4404.5500,4400,5004.550-1,79%
26.05.2020 13:31:14
SPOBAG AG Inhaber-Aktien o.N.8,000-8,0009,000660,00%26.05.2020 12:00:35
SPORTTOTAL AG Inhaber-Aktien o.N.0,7921.9000,7920,8481.900-3,18%
26.05.2020 13:31:15
STEMMER IMAGING AG Inhaber-Aktien o.N.14,28435014,98215,370350+4,89%
26.05.2020 14:48:41
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.99,9010099,80101,00100+2,78%
26.05.2020 14:38:41
STRATEC SE Namens-Aktien o.N.84,1010083,4083,80100-1,07%
26.05.2020 14:48:44
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,458066,7066,8080+3,33%
26.05.2020 14:49:09
STS Group AG Inhaber-Aktien o.N.3,12651.6003,1263,17451.600+3,48%
26.05.2020 13:59:00
SURTECO GROUP SE Inhaber-Aktien o.N.19,70030019,65019,900300-0,25%
26.05.2020 13:31:14
Südzucker AG Inhaber-Aktien o.N.13,61039013,65013,670390+1,56%
26.05.2020 14:49:17
Symrise AG Inhaber-Aktien o.N.98,306096,8696,9260-0,66%
26.05.2020 14:48:29
SÜSS MicroTec SE Namens-Aktien o.N.10,24050010,62010,7005000,00%26.05.2020 14:48:49
Syzygy AG Inhaber-Aktien o.N.5,1505005,1505,3505000,00%26.05.2020 14:41:20
TAG Immobilien AG Inhaber-Aktien o.N.21,78025020,90020,920250-3,33%
26.05.2020 14:48:59
TAKKT AG Inhaber-Aktien o.N.8,8606208,4808,510620-3,20%
26.05.2020 14:48:38
Talanx AG Namens-Aktien o.N.31,16016032,64032,720160+5,09%
26.05.2020 14:48:42
TeamViewer AG Inhaber-Aktien o.N.46,11012046,04046,080120+1,00%
26.05.2020 14:48:54
technotrans SE Namens-Aktien o.N.13,04040012,96013,160400-1,07%
26.05.2020 14:49:20
Tele Columbus AG Namens-Aktien o.N.2,7451.1002,7952,8351.100+4,88%
26.05.2020 14:37:13
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9402,6852,6871.940+1,24%
26.05.2020 14:48:33
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1401.0000,1400,1801.000+8,53%
26.05.2020 13:31:14
thyssenkrupp AG Inhaber-Aktien o.N.6,0188706,0286,034870+8,53%
26.05.2020 14:49:11
tiscon AG Inhaber-Aktien o.N.0,02050.0000,0200,04815.2900,00%26.05.2020 12:00:35
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,07032016,52016,560320+2,93%
26.05.2020 14:48:08
TOM TAILOR Holding SE Namens-Aktien o.N.0,8955.2500,9580,9905.250+6,33%
26.05.2020 14:48:51
TRATON SE Inhaber-Aktien o.N.14,36638014,04414,120370+0,21%
26.05.2020 14:49:01
Travel24.com AG Inhaber-Aktien o.N.1,9807601,9802,2003.0700,00%26.05.2020 13:31:16
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,8608802,8602,900870+2,14%
26.05.2020 14:32:44
Tuff Group AG Inhaber-Aktien o.N.0,3102.0000,3700,420110+27,59%
26.05.2020 14:44:42
Uniper SE Namens-Aktien o.N.25,60020026,64026,680200+5,71%
26.05.2020 14:48:40
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01575.8600,0150,045524.1700,00%26.05.2020 12:00:41
United Internet AG Namens-Aktien o.N.36,69015037,08037,120150+2,04%
26.05.2020 14:48:38
United Labels AG Inhaber-Aktien o.N.0,8003.1500,9501,0403.150+22,58%
26.05.2020 14:10:21
United Power Technology AG Inhaber-Aktien o.N.0,0275999.9900,0270,067527.0500,00%26.05.2020 13:05:49
USU Software AG Inhaber-Aktien o.N.16,65030018,15018,400300+9,01%
26.05.2020 14:19:52
Uzin Utz AG Inhaber-Aktien o.N.52,4010052,4053,80100+1,55%
26.05.2020 13:31:16
va-Q-tec AG Namens-Aktien o.N.14,40035014,45014,600350+3,21%
26.05.2020 14:29:34
Value Management & Research AG Inhaber-Aktien o.N.2,3001002,2002,400200-4,35%
26.05.2020 12:32:28
Vapiano SE Inhaber-Aktien o.N.0,7121.4000,7120,7423.600+1,71%
26.05.2020 14:30:26
VARTA AG Inhaber-Aktien o.N.95,156095,9096,0560+3,56%
26.05.2020 14:49:16
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005850.0000,00050,0025255.0000,00%26.05.2020 12:00:38
Verallia Deutschland AG Inhaber-Aktien o.N.482,00-482,00530,00--3,21%
26.05.2020 12:00:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3608,440600+1,70%
26.05.2020 14:42:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,90045011,85012,100450+0,85%
26.05.2020 13:31:14
Viscom AG Inhaber-Aktien o.N.7,4207007,4207,660700+3,06%
26.05.2020 13:31:14
Vita 34 AG Namens-Aktien o.N.13,10040013,10013,250400+4,80%
26.05.2020 14:18:31
Vivanco Gruppe AG Inhaber-Aktien o.N.2,0201.3102,0202,2004.0000,00%26.05.2020 12:00:40
Volkswagen AG Inhaber-Stammaktien o.N.143,20150143,50144,20150+3,46%
26.05.2020 14:48:50
Volkswagen AG Vorzugsaktien o.St. o.N.134,96150136,22136,24150+2,93%
26.05.2020 14:49:23
Voltabox AG Inhaber-Aktien o.N.4,2556504,6504,800650+9,41%
26.05.2020 14:45:39
Vonovia SE Namens-Aktien o.N.50,9840050,9450,96400+0,32%
26.05.2020 14:48:58
Vossloh AG Inhaber-Aktien o.N.36,40015036,85037,050150+1,52%
26.05.2020 14:27:15
Wacker Chemie AG Inhaber-Aktien o.N.57,149059,0259,1290+5,24%
26.05.2020 14:49:09
Wacker Neuson SE Namens-Aktien o.N.11,69044012,08012,150430+4,59%
26.05.2020 14:41:57
WashTec AG Inhaber-Aktien o.N.37,75014037,35037,550140-0,53%
26.05.2020 14:21:25
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,4201.5003,4403,5201.500+2,99%
26.05.2020 14:19:05
Webac Holding AG Inhaber-Aktien o.N.4,200-4,2005,000-0,00%26.05.2020 12:00:36
Westag & Getalit AG Inhaber-Stammaktien o.N.24,40010024,40027,00050-3,17%
26.05.2020 13:31:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,0005022,00022,8001930,00%26.05.2020 13:31:14
Westwing Group AG Inhaber-Aktien o.N.6,1498506,0816,249850-0,93%
26.05.2020 14:48:18
Wild Bunch AG Inhaber-Aktien o.N.1,4403.1501,5901,6803.150+11,19%
26.05.2020 13:31:29
Wirecard AG Inhaber-Aktien o.N.86,0624085,8885,90240-1,39%
26.05.2020 14:49:16
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,56033015,80015,860330+2,33%
26.05.2020 14:35:06
YOC AG Inhaber-Aktien o.N.2,7404002,7402,940400+3,79%
26.05.2020 14:25:06
Your Family Entertainment AG Namens-Aktien o.N.0,8502.5000,8500,90017.4000,00%26.05.2020 12:00:37
Zalando SE Inhaber-Aktien o.N.59,549059,4259,4890+1,19%
26.05.2020 14:48:46
Zeal Network SE Namens-Aktien o.N.31,80017031,80032,0001700,00%26.05.2020 14:16:02
zooplus AG Inhaber-Aktien o.N.136,4040139,40139,8040-0,85%
26.05.2020 14:48:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.