Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,92020224,84025,120202+2,31%
22.08.2019 17:48:21
11 88 0 Solutions AG Inhaber-Aktien o.N.1,8558111,8501,875811+0,54%
22.08.2019 17:59:18
3U Holding AG Inhaber-Aktien o.N.1,4151.0491,4301,5101.049+3,25%
22.08.2019 17:48:20
4SC AG Inhaber-Aktien o.N.1,9551.0161,9702,0801.016+1,81%
22.08.2019 17:48:20
7C Solarparken AG Inhaber-Aktien o.N.3,1304893,0703,190489-1,29%
22.08.2019 17:31:01
a.i.s. AG Inhaber-Aktien o.N.0,008529.4120,00850,015516.1300,00%22.08.2019 17:35:01
A.S. Création Tapeten AG Namens-Aktien o.N.12,10024812,10012,8002480,00%22.08.2019 17:48:20
aap Implantate AG Inhaber-Aktien o.N.0,8843.3710,8900,9363.371-0,45%
22.08.2019 17:30:06
Aareal Bank AG Inhaber-Aktien o.N.26,33019126,29026,400191+0,31%
22.08.2019 17:59:32
Accentro Real Estate AG Inhaber-Aktien o.N.7,7503907,7008,150390-3,14%
22.08.2019 17:48:19
adesso AG Inhaber-Aktien o.N.46,7506546,65047,750650,00%22.08.2019 17:58:34
adidas AG Namens-Aktien o.N.262,6039262,15262,5539-1,34%
22.08.2019 17:56:49
Adler Modemärkte AG Inhaber-Aktien o.N.2,9801.0142,9603,1201.014+1,72%
22.08.2019 17:48:21
ADLER Real Estate AG Inhaber-Aktien o.N.11,30045011,32011,420450-0,53%
22.08.2019 17:50:03
ADVA Optical Networking SE Inhaber-Aktien o.N.5,720-5,7205,830--0,69%
22.08.2019 17:48:20
Ahlers AG Namens-Aktien o.N.2,0801.4432,0802,3001.4430,00%22.08.2019 16:42:12
AIXTRON SE Namens-Aktien o.N.9,2405509,2489,356550-4,27%
22.08.2019 17:56:53
AKASOL AG Inhaber-Aktien o.N.39,0057838,50039,80578-0,76%
22.08.2019 17:56:50
ALBA SE Inhaber-Aktien o.N.71,0010071,0074,5043+0,71%
22.08.2019 17:45:39
Albis Leasing AG Inhaber-Aktien o.N.2,7001.1202,6802,8401.120-0,74%
22.08.2019 17:36:39
All for One Group AG Namens-Aktien o.N.39,0007838,80040,80078+2,11%
22.08.2019 17:48:21
Allgeier SE Namens-Aktien o.N.20,20015219,85020,100152+1,02%
22.08.2019 17:45:48
Allianz SE vink.Namens-Aktien o.N.200,9550200,70200,9050-0,64%
22.08.2019 17:59:38
alstria office REIT-AG Inhaber-Aktien o.N.14,91033714,87015,020337+0,07%
22.08.2019 17:36:16
AMADEUS FIRE AG Inhaber-Aktien o.N.109,2050110,20110,6050-0,36%
22.08.2019 17:36:15
AmaTech AG Inhaber-Aktien o.N.0,0035428.5720,00350,006150.0000,00%22.08.2019 17:01:21
artnet AG Namens-Aktien o.N.3,2009503,1603,3409500,00%22.08.2019 17:16:48
ATOSS Software AG Inhaber-Aktien o.N.125,0025122,50129,50250,00%22.08.2019 17:48:21
AUDI AG Inhaber-Aktien o.N.788,002788,00810,0020,00%22.08.2019 17:48:19
Aumann AG Inhaber-Aktien o.N.14,50035014,50014,680350+4,62%
22.08.2019 17:46:39
Aurubis AG Inhaber-Aktien o.N.38,04013238,06038,370132+1,25%
22.08.2019 17:46:45
Aves One AG Inhaber-Aktien o.N.9,8503159,55010,1003150,00%22.08.2019 17:36:13
Axel Springer SE vink.Namens-Aktien o.N.63,008062,8563,1080-0,08%
22.08.2019 17:45:48
B+S Banksysteme AG Inhaber-Aktien o.N.2,1009442,1202,240944-1,85%
22.08.2019 17:30:09
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,3103608,3408,620360+0,36%
22.08.2019 17:46:45
BASF SE Namens-Aktien o.N.59,0917059,0959,30170+0,15%
22.08.2019 17:38:59
Basler AG Inhaber-Aktien o.N.35,6508635,15036,25086+1,74%
22.08.2019 17:46:46
Bastei Lübbe AG Inhaber-Aktien o.N.2,5001.2302,4402,5401.230-0,41%
22.08.2019 17:39:01
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,64015419,60020,050154-0,51%
22.08.2019 17:43:59
Bayer AG Namens-Aktien o.N.67,4614867,6668,00148+1,20%
22.08.2019 17:57:50
Bayerische Motoren Werke AG Stammaktien EO 160,4816660,5160,70166-0,30%
22.08.2019 17:38:39
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,5006248,72048,94062-0,08%
22.08.2019 17:59:36
BayWa AG Namens-Aktien o.N.30,8009830,80032,00098+1,32%
22.08.2019 17:29:47
BayWa AG vink. Namens-Aktien o.N.23,90021023,90024,150210+1,27%
22.08.2019 17:36:50
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0033340,0030,16070,00%22.08.2019 17:01:12
Bechtle AG Inhaber-Aktien o.N.86,905887,0087,9558-1,47%
22.08.2019 17:52:36
Beiersdorf AG Inhaber-Aktien o.N.110,3091110,00110,6091-1,21%
22.08.2019 17:46:45
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,0205025,9806,120502-0,66%
22.08.2019 17:31:20
Bertrandt AG Inhaber-Aktien o.N.47,05011047,20048,200110-6,53%
22.08.2019 17:48:21
bet-at-home.com AG Inhaber-Aktien o.N.53,505752,7055,3057+0,67%
22.08.2019 17:36:23
BHS tabletop AG Inhaber-Aktien o.N.17,300117,30019,10010,00%22.08.2019 17:01:17
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,8007739,10040,10077+0,77%
22.08.2019 17:30:59
Bilfinger SE Inhaber-Aktien o.N.22,00023022,02022,220230-2,13%
22.08.2019 17:55:49
Biofrontera AG Namens-Aktien o.N.6,6904536,6306,810453+1,22%
22.08.2019 17:45:05
Biotest AG Stammaktien o.N.21,10014321,10021,9001430,00%22.08.2019 17:31:33
Biotest AG Vorzugsaktien o.St. o.N.21,60024021,45021,850240+0,23%
22.08.2019 17:38:29
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,6555309,6109,675530-0,52%
22.08.2019 17:56:08
Brenntag AG Namens-Aktien o.N.42,27012041,90042,200120+0,29%
22.08.2019 17:56:50
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005400.0000,00750,0105285.7150,00%22.08.2019 17:30:21
CANCOM SE Inhaber-Aktien o.N.50,6510050,3051,10100-3,08%
22.08.2019 17:46:45
capsensixx AG Inhaber-Aktien o.N.9,400-9,2509,450--0,54%
22.08.2019 17:33:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,9050103,00103,4050-0,77%
22.08.2019 17:53:00
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,5606644,5204,780664-0,44%
22.08.2019 17:48:19
CECONOMY AG Inhaber-Stammaktien o.N.4,7091.0804,6404,7421.080+1,87%
22.08.2019 17:46:46
CENIT AG Inhaber-Aktien o.N.11,70026011,55012,2002600,00%22.08.2019 17:36:41
Centrotec Sustainable AG Inhaber-Aktien o.N.11,86025611,76012,040256-0,17%
22.08.2019 17:36:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,807081,5082,5070+0,99%
22.08.2019 17:55:50
China Specialty Glass AG Inhaber-Aktien o.N.0,0005430.0000,00050,01054.7620,00%22.08.2019 17:00:44
co.don AG Inhaber-Aktien o.N.3,4308753,4303,610875-0,58%
22.08.2019 17:36:10
comdirect bank AG Inhaber-Aktien o.N.9,3603229,3209,460322-0,75%
22.08.2019 17:41:53
Commerzbank AG Inhaber-Aktien o.N.5,0721.0034,98955,0481.003+1,36%
22.08.2019 17:58:33
CompuGroup Medical SE Inhaber-Aktien o.N.52,0510051,8552,55100-1,52%
22.08.2019 17:48:21
Constantin Medien AG Inhaber-Aktien o.N.2,2808782,2802,310878+0,44%
22.08.2019 17:39:17
Continental AG Inhaber-Aktien o.N.109,1093108,64109,2093+1,12%
22.08.2019 17:48:21
Covestro AG Inhaber-Aktien o.N.39,68025339,59039,740253+0,97%
22.08.2019 17:56:50
creditshelf AG Inhaber-Aktien o.N.59,508559,5061,00850,00%22.08.2019 17:36:12
CropEnergies AG Inhaber-Aktien o.N.5,620445,6905,80044+2,71%
22.08.2019 17:46:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,259950,8551,2099+4,41%
22.08.2019 17:59:34
Daimler AG Namens-Aktien o.N.41,94523941,93542,040239+0,01%
22.08.2019 17:59:32
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,50551,0054,505+2,41%
22.08.2019 17:48:21
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,9405113,9204,0505110,00%22.08.2019 17:36:18
Decheng Technology AG Inhaber-Aktien o.N.0,0092326.0870,00920,0132227.2730,00%22.08.2019 17:00:43
Delivery Hero SE Namens-Aktien o.N.45,75011145,29045,590111-2,48%
22.08.2019 17:56:49
Delticom AG Namens-Aktien o.N.2,7503752,6702,820375-0,74%
22.08.2019 17:48:20
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8502074,8404,930207+0,21%
22.08.2019 17:31:33
Dermapharm Holding SE Inhaber-Aktien o.N.30,9253430,21531,28534+0,33%
22.08.2019 17:39:01
Deutsche Bank AG Namens-Aktien o.N.6,4731.5506,4556,4831.550+1,77%
22.08.2019 17:58:32
Deutsche Beteiligungs AG Namens-Aktien o.N.31,65016031,40031,700160-0,95%
22.08.2019 17:41:52
Deutsche Börse AG Namens-Aktien o.N.130,7577130,60131,2077-0,27%
22.08.2019 17:38:37
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9561.0690,9361,0351.069+0,86%
22.08.2019 17:39:01
Deutsche EuroShop AG Namens-Aktien o.N.23,16021723,14023,400217+0,26%
22.08.2019 17:36:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8007014,35015,15070+1,77%
22.08.2019 17:39:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,260----+0,38%
22.08.2019 17:48:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,82046410,79010,860464+0,37%
22.08.2019 17:46:24
Deutsche Post AG Namens-Aktien o.N.29,06534628,98529,070346-0,29%
22.08.2019 17:56:52
Deutsche Real Estate AG Inhaber-Aktien o.N.9,750110,40010,9001+6,67%
22.08.2019 17:48:28
Deutsche Telekom AG Namens-Aktien o.N.14,83067714,78014,860677-0,36%
22.08.2019 17:56:36
Deutsche Wohnen SE Inhaber-Aktien o.N.30,13016729,95030,260167-0,47%
22.08.2019 17:46:45
DEUTZ AG Inhaber-Aktien o.N.5,2709605,2455,340960+1,16%
22.08.2019 17:53:05
DF Deutsche Forfait AG Namens-Aktien o.N.0,4941.9240,5200,5501.924+0,97%
22.08.2019 17:30:06
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,1089910,10810,568990,00%22.08.2019 17:36:24
DIC Asset AG Namens-Aktien o.N.11,88043011,78011,980430-1,01%
22.08.2019 17:48:21
Dierig Holding AG Inhaber-Aktien o.N.16,2006216,20016,90062-1,82%
22.08.2019 17:36:19
DMG MORI AG Inhaber-Aktien o.N.42,90012042,60043,400120+0,12%
22.08.2019 17:39:01
Dr. Hönle AG Inhaber-Aktien o.N.47,55011047,75048,350110+2,03%
22.08.2019 17:52:15
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,7505834,90035,20058+1,31%
22.08.2019 17:46:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,02012041,78042,180120+0,58%
22.08.2019 17:56:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,61019026,75526,875190+2,14%
22.08.2019 17:56:50
Dürr AG Inhaber-Aktien o.N.22,89022022,83023,090220+0,75%
22.08.2019 17:46:45
E.ON SE Namens-Aktien o.N.8,1181.2368,0958,1081.236-1,17%
22.08.2019 17:59:33
EASY SOFTWARE AG Inhaber-Aktien o.N.7,1002867,0007,380286-0,85%
22.08.2019 17:31:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,6040156,60157,2040-1,39%
22.08.2019 17:45:28
ecotel communication ag Inhaber-Aktien o.N.7,0002886,9507,3502880,00%22.08.2019 17:48:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.49,9004051,2053,2040+10,82%
22.08.2019 17:48:21
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,90012615,90017,0001000,00%22.08.2019 17:49:43
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,2154121,2151,285412-2,80%
22.08.2019 17:00:42
Elmos Semiconductor AG Inhaber-Aktien o.N.25,2508025,15025,40080-2,71%
22.08.2019 17:59:47
ElringKlinger AG Namens-Aktien o.N.4,8754134,8454,875413+2,76%
22.08.2019 17:54:19
elumeo SE Inhaber-Aktien o.N.0,8652.2990,8701,1302.299+0,58%
22.08.2019 17:37:54
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.34,0005934,00035,600590,00%22.08.2019 17:31:59
ENCAVIS AG Inhaber-Aktien o.N.7,6606607,6507,700660+0,13%
22.08.2019 17:36:36
Energiekontor AG Inhaber-Aktien o.N.16,80012016,80017,150120-1,18%
22.08.2019 17:31:00
Epigenomics AG Namens-Aktien o.N.1,5951.2501,6001,6851.2500,00%22.08.2019 17:46:46
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002750.0000,0020,0034441.1770,00%22.08.2019 17:00:37
ERWE Immobilien AG Inhaber-Aktien o.N.3,0806503,0803,2406500,00%22.08.2019 17:39:10
euromicron AG Namens-Aktien o.N.4,290124,1904,62012+3,71%
22.08.2019 17:48:19
Evonik Industries AG Namens-Aktien o.N.22,30022622,20022,420226+0,36%
22.08.2019 17:59:48
Evotec SE Inhaber-Aktien o.N.19,7406419,78019,805253-0,58%
22.08.2019 17:54:01
Expedeon AG Inhaber-Aktien o.N.1,2151.6601,2051,2751.660+5,24%
22.08.2019 17:36:23
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,4603239,3009,780323-0,21%
22.08.2019 17:48:20
Fair Value REIT-AG Inhaber-Aktien o.N.8,199318,1998,291310,00%22.08.2019 17:00:41
Fielmann AG Inhaber-Aktien o.N.63,657963,6564,3579+0,08%
22.08.2019 17:38:36
First Sensor AG Inhaber-Aktien o.N.29,8005129,55029,95051-0,17%
22.08.2019 17:41:38
FORIS AG Inhaber-Aktien o.N.2,820902,7802,920900,00%22.08.2019 17:36:39
FORTEC Elektronik AG Inhaber-Aktien o.N.19,9501319,70020,80013+0,51%
22.08.2019 17:48:20
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,410743,3803,56074-0,59%
22.08.2019 17:36:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,466874,2874,5468-0,72%
22.08.2019 17:56:50
freenet AG Namens-Aktien o.N.17,32029017,26017,440290-0,26%
22.08.2019 17:46:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,3616760,1260,36167+0,43%
22.08.2019 17:53:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,02022843,86544,065228+0,10%
22.08.2019 17:56:50
Fritz Nols AG Inhaber-Aktien o.N.0,1591.5730,1590,1691.480-6,47%
22.08.2019 17:30:06
FRIWO AG Inhaber-Aktien o.N.22,400-22,20023,400-+0,91%
22.08.2019 17:31:16
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,6009930,55030,90099-0,16%
22.08.2019 17:45:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,36016031,40031,620160-0,63%
22.08.2019 17:45:28
Gateway Real Estate AG Inhaber-Aktien o.N.3,8401283,9204,020128-1,01%
22.08.2019 17:32:51
GEA Group AG Inhaber-Aktien o.N.23,91021023,83024,080210+0,21%
22.08.2019 17:46:46
GELSENWASSER AG Inhaber-Aktien o.N.870,0025870,00890,0050,00%22.08.2019 17:00:44
Geratherm Medical AG Inhaber-Aktien o.N.8,1501267,9508,200126-10,17%
22.08.2019 17:40:18
Gerresheimer AG Inhaber-Aktien o.N.66,707666,5066,8076-1,70%
22.08.2019 17:36:14
Gerry Weber International AG Inhaber-Aktien o.N.0,05198.0400,0510,0659.3660,00%22.08.2019 17:37:55
GESCO AG Namens-Aktien o.N.21,5004821,15021,40048-3,64%
22.08.2019 17:45:28
GFT Technologies SE Inhaber-Aktien o.N.6,5001576,3706,700157-1,85%
22.08.2019 17:46:46
Gigaset AG Inhaber-Aktien o.N.0,3203.1160,3210,3503.116-2,43%
22.08.2019 17:48:21
GK Software SE Inhaber-Aktien O.N.65,401665,4066,6016+0,31%
22.08.2019 17:36:13
Godewind Immobilien AG Namens-Aktien o.N.3,7052723,6803,745272-1,08%
22.08.2019 17:46:31
GRAMMER AG Inhaber-Aktien o.N.32,70016032,95033,100160+7,15%
22.08.2019 17:55:04
GRENKE AG Namens-Aktien o.N.74,606874,4074,8568-1,06%
22.08.2019 17:58:34
GSW Immobilien AG Inhaber-Aktien o.N.77,001474,0077,5014-3,90%
22.08.2019 17:23:10
GWB Immobilien AG Inhaber-Aktien o.N.0,0095-0,00950,0505-0,00%22.08.2019 17:48:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,0904996,0206,330499-0,33%
22.08.2019 17:48:19
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4295409,3809,454540+0,48%
22.08.2019 17:59:22
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,80023021,82021,960230-0,55%
22.08.2019 17:46:31
Hannover Rück SE Namens-Aktien o.N.147,1034147,30147,9034-1,21%
22.08.2019 17:46:45
HanseYachts AG Inhaber-Aktien o.N.5,6502645,7006,150264+0,89%
22.08.2019 17:36:26
Hapag-Lloyd AG Namens-Aktien o.N.57,109057,0057,9090+7,55%
22.08.2019 17:46:31
HAWESKO Holding AG Inhaber-Aktien o.N.34,10014833,80035,600148+0,60%
22.08.2019 17:48:19
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2908932,2402,360893+1,36%
22.08.2019 17:36:50
HeidelbergCement AG Inhaber-Aktien o.N.60,6416560,6860,98165-0,03%
22.08.2019 17:57:44
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.24,800-27,20027,800-+9,68%
22.08.2019 17:26:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0105.0001,0001,0205.000-0,10%
22.08.2019 17:44:15
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,011521.7400,01150,015516.1300,00%22.08.2019 17:00:45
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.37,50013437,42037,660134+0,65%
22.08.2019 17:38:39
HelloFresh SE Inhaber-Aktien o.N.10,82047010,74010,960470+3,27%
22.08.2019 17:56:46
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,05478,8579,404+0,13%
22.08.2019 17:48:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,6811786,0486,48117-0,60%
22.08.2019 17:59:42
Hesse Newman Capital AG Inhaber-Aktien o.N.29,000-29,00030,800-0,00%22.08.2019 17:00:44
HOCHTIEF AG Inhaber-Aktien o.N.98,055297,7098,1552-0,41%
22.08.2019 17:58:34
HolidayCheck Group AG Inhaber-Aktien o.N.2,2906582,2802,390658+3,17%
22.08.2019 17:46:46
home24 SE Inhaber-Aktien o.N.3,0006603,03453,172660+1,15%
22.08.2019 17:56:52
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,7501616,60017,050160,00%22.08.2019 17:36:39
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,80011047,50048,500110+1,71%
22.08.2019 17:48:21
HUGO BOSS AG Namens-Aktien o.N.50,7810050,4250,72100+0,44%
22.08.2019 17:59:33
HYPOPORT AG Namens-Aktien o.N.251,0020252,00254,0020+0,60%
22.08.2019 17:46:53
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,30016,3006,75010,00%22.08.2019 17:36:38
INDUS Holding AG Inhaber-Aktien o.N.34,35015034,15034,650150+3,33%
22.08.2019 17:38:40
infas Holding AG Inhaber-Aktien o.N.3,780673,7804,00067-1,05%
22.08.2019 17:30:06
Infineon Technologies AG Namens-Aktien o.N.15,58864315,55615,640643-0,68%
22.08.2019 17:57:17
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,6007420,30021,00074-0,98%
22.08.2019 17:46:45
innogy SE Inhaber-Aktien o.N.43,62011543,53043,670115-0,16%
22.08.2019 17:58:37
Instone Real Estate Group AG Inhaber-Aktien o.N.17,7401517,80017,98015+0,23%
22.08.2019 17:46:32
INTERSHOP Communications AG Inhaber-Aktien o.N.1,1951.2561,1951,2601.256+0,42%
22.08.2019 17:56:48
Intertainment AG Inhaber-Aktien o.N.0,4383.4250,4380,4623.4250,00%22.08.2019 17:01:19
InTiCa Systems AG Inhaber-Aktien o.N.5,1502895,2005,550289+2,97%
22.08.2019 17:48:20
InVision AG Inhaber-Aktien o.N.18,4008218,30019,20082-0,54%
22.08.2019 17:48:25
ISRA VISION AG Inhaber-Aktien o.N.32,42016032,18032,580160-0,43%
22.08.2019 17:59:35
ItN Nanovation AG Inhaber-Aktien o.N.0,3883.8660,3880,4423.866+2,65%
22.08.2019 17:00:45
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,2601649,1609,640164+2,00%
22.08.2019 17:48:21
JENOPTIK AG Namens-Aktien o.N.21,45023021,80021,900230+4,06%
22.08.2019 17:45:28
JOST Werke AG Inhaber-Aktien o.N.26,10020026,05026,600200+2,76%
22.08.2019 17:58:37
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,67026019,56019,760260-0,86%
22.08.2019 17:38:37
K+S Aktiengesellschaft Namens-Aktien o.N.14,26535214,21014,330352+0,53%
22.08.2019 17:59:41
Kampa AG Inhaber-Aktien o.N.0,02462.5000,0240,033544.7770,00%22.08.2019 17:46:31
KAP AG Inhaber-Aktien o.N.23,8006423,60024,00064-0,84%
22.08.2019 17:37:40
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,2501.2101,2401,3201.2100,00%22.08.2019 17:31:14
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950-9,95011,100400,00%22.08.2019 17:00:44
KION GROUP AG Inhaber-Aktien o.N.42,98011842,58042,890118+0,07%
22.08.2019 17:59:46
Klassik Radio AG Namens-Aktien o.N.7,4502037,4007,8002030,00%22.08.2019 17:36:11
Klöckner & Co SE Namens-Aktien o.N.4,9021.0504,7944,8761.050+0,29%
22.08.2019 17:55:50
Knorr-Bremse AG Inhaber-Aktien o.N.85,046083,9384,2260-1,31%
22.08.2019 17:56:50
Koenig & Bauer AG Inhaber-Aktien o.N.31,16017030,64031,280170-0,33%
22.08.2019 17:48:21
KPS AG Namens-Aktien o.N.6,9802166,9707,180216-2,52%
22.08.2019 17:31:01
KROMI Logistik AG Inhaber-Aktien o.N.7,8501927,8508,200192+6,08%
22.08.2019 17:36:18
KRONES AG Inhaber-Aktien o.N.50,2510050,1550,85100-0,79%
22.08.2019 17:38:37
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.276,006276,00288,006-1,43%
22.08.2019 17:36:12
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006268,00273,006-1,47%
22.08.2019 17:45:28
KUKA AG Inhaber-Aktien o.N.38,0004038,00038,90040-0,78%
22.08.2019 17:38:36
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,409061,2061,80900,00%22.08.2019 17:36:07
LANXESS AG Inhaber-Aktien o.N.53,169652,2652,5896-0,04%
22.08.2019 17:55:54
LEG Immobilien AG Namens-Aktien o.N.103,4049103,60104,0549-0,48%
22.08.2019 17:55:55
Leifheit AG Inhaber-Aktien o.N.19,1208018,90019,58080+1,39%
22.08.2019 17:46:45
LEONI AG Namens-Aktien o.N.9,6945209,6189,822520-1,27%
22.08.2019 17:46:45
Lotto24 AG Namens-Aktien o.N.13,95010913,80014,550109+0,36%
22.08.2019 17:48:21
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,1201868,0808,220186+3,86%
22.08.2019 17:51:25
LS telcom AG Inhaber-Aktien o.N.7,0502186,9007,300218+3,76%
22.08.2019 17:36:23
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,8007028,60030,400700,00%22.08.2019 17:48:20
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,0763.2900,00%22.08.2019 17:35:09
Maier + Partner AG Inhaber-Aktien o.N.0,31030,3900,4703+12,72%
22.08.2019 17:43:42
MAN SE Inhaber-Stammaktien o.N.48,0206546,82049,18065-0,04%
22.08.2019 17:37:30
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,6003247,30048,60032-0,21%
22.08.2019 17:36:39
Manz AG Inhaber-Aktien o.N.16,8009216,36016,42092-1,33%
22.08.2019 17:59:45
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N251,001250,00257,0010,00%22.08.2019 17:33:39
Masterflex SE Inhaber-Aktien o.N.5,5502715,5505,750271+0,91%
22.08.2019 17:01:14
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,9707621,9702,080762-1,01%
22.08.2019 17:02:46
MAX Automation SE Namens-Aktien o.N.3,7004023,7403,850402-2,35%
22.08.2019 17:46:31
MBB SE Inhaber-Aktien o.N.59,008658,4060,1086+0,17%
22.08.2019 17:43:59
MEDICLIN AG Inhaber-Aktien o.N.5,250485,2505,550480,00%22.08.2019 17:31:27
Medigene AG Namens-Aktien o.N.6,6004616,5106,590461+1,48%
22.08.2019 17:46:46
MEDION AG Inhaber-Aktien o.N.14,8001714,80015,20017+0,68%
22.08.2019 17:26:57
Medios AG Inhaber-Aktien o.N.17,0501517,00017,45015+2,10%
22.08.2019 17:36:39
Merck KGaA Inhaber-Aktien o.N.95,1210595,3695,72105-0,67%
22.08.2019 17:43:13
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0075-0,00750,0155-+36,36%
22.08.2019 17:00:43
METRO AG Inhaber-Stammaktien o.N.14,04535514,09514,240355-0,88%
22.08.2019 17:46:45
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,65024112,45013,150241-1,19%
22.08.2019 17:48:19
MeVis Medical Solutions AG Namens-Aktien o.N.28,8005328,80030,40053-0,69%
22.08.2019 17:36:17
Ming Le Sports AG Inhaber-Aktien o.N.1,290-1,2901,430-0,00%22.08.2019 15:24:58
MLP SE Inhaber-Aktien o.N.4,4853364,4704,525336+0,11%
22.08.2019 17:43:59
Mologen AG Inhaber-Aktien o.N.1,2202091,2001,230209-1,64%
22.08.2019 17:47:19
MorphoSys AG Inhaber-Aktien o.N.110,0046108,90109,5046-3,88%
22.08.2019 17:59:42
MS Industrie AG Inhaber-Aktien o.N.2,1101202,0902,170120-0,95%
22.08.2019 17:48:20
MTU Aero Engines AG Namens-Aktien o.N.247,2021246,70247,2021-1,00%
22.08.2019 17:59:43
MVV Energie AG Namens-Aktien o.N.25,1006025,00025,70060-0,40%
22.08.2019 17:55:50
mybet Holding SE Namens-Aktien o.N.0,00551820,00550,0185550,00%22.08.2019 17:36:09
MyHammer Holding AG Inhaber-Aktien o.N.11,70012811,80012,200128+1,72%
22.08.2019 17:30:07
Mühl Product & Service AG Inhaber-Aktien o.N.0,2683740,2680,3361.5000,00%22.08.2019 17:00:37
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,450347,4507,90034+1,36%
22.08.2019 17:48:20
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,0046219,40220,4046-0,50%
22.08.2019 17:48:21
Nemetschek SE Inhaber-Aktien o.N.48,76010448,46048,980104-2,46%
22.08.2019 17:48:21
Neschen AG Inhaber-Aktien o.N.0,00559.0910,00550,01254.0000,00%22.08.2019 17:01:08
Nexus AG Inhaber-Aktien o.N.29,2005328,80029,80053-1,37%
22.08.2019 17:48:20
NFON AG Inhaber-Aktien o.N.11,3202311,09211,64823-3,53%
22.08.2019 17:39:05
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,4008717,34018,12087-2,47%
22.08.2019 17:46:39
Nordex SE Inhaber-Aktien o.N.9,4155409,3459,440540+2,52%
22.08.2019 17:57:38
NORDWEST Handel AG Inhaber-Aktien o.N.22,4006722,40024,20067-0,89%
22.08.2019 17:30:07
NORMA Group SE Namens-Aktien o.N.28,74017528,68028,880175+0,35%
22.08.2019 17:56:50
Odeon Film AG Inhaber-Aktien o.N.1,0404811,0401,2704810,00%22.08.2019 17:00:33
OHB SE Inhaber-Aktien o.N.31,2005030,30031,85050+0,17%
22.08.2019 17:48:19
ORBIS AG Inhaber-Aktien o.N.6,2502426,2006,400242+0,81%
22.08.2019 17:25:34
OSRAM Licht AG Namens-Aktien o.N.36,80013736,66037,010137+1,38%
22.08.2019 17:46:45
OVB Holding AG Inhaber-Aktien o.N.16,4009515,80016,700950,00%22.08.2019 17:48:19
PAION AG Inhaber-Aktien o.N.2,3006582,2802,410658+0,89%
22.08.2019 17:36:23
Panamax AG Inhaber-Aktien o.N.0,8451.7050,8800,9251.7050,00%22.08.2019 17:36:50
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,2401913,86014,58019-2,67%
22.08.2019 17:36:15
PATRIZIA AG Namens-Aktien o.N.16,92030016,79017,140300-0,30%
22.08.2019 17:48:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,0040132,50133,6040+0,08%
22.08.2019 17:46:31
pferdewetten.de AG Inhaber-Aktien o.N.9,95020010,00010,400200+3,63%
22.08.2019 17:48:25
Phicomm AG Inhaber-Aktien o.N.0,6253880,6451,510388+3,20%
22.08.2019 17:35:01
Philipp Holzmann AG Inhaber-Aktien o.N.0,020573.1710,02050,058525.6420,00%22.08.2019 17:01:20
Phoenix Solar AG Inhaber-Aktien o.N.0,008529.4120,00850,03157.937-26,09%
22.08.2019 17:02:41
PNE AG Namens-Aktien o.N.3,040823,0703,10082+3,37%
22.08.2019 17:53:17
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,229055,8856,7890-0,11%
22.08.2019 17:47:17
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,950376,8007,200370,00%22.08.2019 17:48:20
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,3001124,00025,300110,00%22.08.2019 17:48:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59543811,43011,500438+2,10%
22.08.2019 17:55:51
PSI Software AG Namens-Aktien o.N.17,1001616,65016,90016-2,92%
22.08.2019 17:46:41
PUMA SE Inhaber-Aktien o.N.66,707566,7567,2075-1,98%
22.08.2019 17:48:22
PVA TePla AG Inhaber-Aktien o.N.11,14013411,20011,360134+0,90%
22.08.2019 17:36:14
QSC AG Namens-Aktien o.N.1,3161901,3201,340190+0,15%
22.08.2019 17:36:23
R. Stahl AG Namens-Aktien o.N.25,8001025,60027,200100,00%22.08.2019 17:48:20
RATIONAL AG Inhaber-Aktien o.N.618,0010617,00621,0010-0,64%
22.08.2019 17:36:34
Readcrest Capital AG Inhaber-Aktien o.N.0,26810.0510,1990,37210.051-25,75%
22.08.2019 17:17:47
REALTECH AG Inhaber-Aktien o.N.0,9502580,9701,030258+2,65%
22.08.2019 17:48:20
Rheinmetall AG Inhaber-Aktien o.N.105,8548105,50106,0048-1,08%
22.08.2019 17:55:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,75022022,75022,850220-0,66%
22.08.2019 17:45:28
RIB Software SE Namens-Aktien EO 118,98027018,83018,960270-1,93%
22.08.2019 17:56:50
Ringmetall AG Inhaber-Aktien o.N.2,7105542,7102,790554-1,09%
22.08.2019 17:55:45
Rocket Internet SE Inhaber-Aktien o.N.25,42019825,30025,520198+0,24%
22.08.2019 17:56:08
ROY Asset Holding SE Inhaber-Aktien o.N.0,29240,2660,7704+3,10%
22.08.2019 17:36:26
RWE AG Inhaber-Stammaktien o.N.25,3302025,30025,320396-0,67%
22.08.2019 17:56:08
S&O AGRAR AG Inhaber-Aktien o.N.0,0885340,02950,080513-51,24%
22.08.2019 17:40:50
Salzgitter AG Inhaber-Aktien o.N.15,81531815,76515,965318+2,67%
22.08.2019 17:56:49
SAP SE Inhaber-Aktien o.N.107,6694107,22107,4894-1,94%
22.08.2019 17:59:46
Sartorius AG Inhaber-Stammaktien o.N.161,5010159,50165,5010-3,33%
22.08.2019 17:30:06
Sartorius AG Vorzugsaktien o.St. o.N.179,6029177,60178,8029-2,79%
22.08.2019 17:36:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,0668236,0766,116823+1,23%
22.08.2019 17:38:36
Schaltbau Holding AG Namens-Aktien o.N.26,7005826,30026,70058-1,13%
22.08.2019 17:39:01
Schloss Wachenheim AG Inhaber-Aktien o.N.15,9509615,75016,60096+0,32%
22.08.2019 17:48:19
Schumag AG Inhaber-Aktien o.N.1,4007.1001,4002,0003.4000,00%22.08.2019 17:00:37
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,4002211,40012,000220,00%22.08.2019 17:31:00
Scout24 AG Namens-Aktien o.N.51,859751,7552,2597-1,71%
22.08.2019 17:38:39
secunet Security Networks AG Inhaber-Aktien o.N.112,503111,50115,503-0,89%
22.08.2019 17:42:39
Serviceware SE Inhaber-Aktien o.N.14,59810314,65014,950103+1,20%
22.08.2019 17:39:02
SFC Energy AG Inhaber-Aktien o.N.9,5602149,3809,780214-2,09%
22.08.2019 17:46:45
SGL CARBON SE Inhaber-Aktien o.N.4,5041.1504,3524,4501.150-2,20%
22.08.2019 17:54:35
SHW AG Inhaber-Aktien o.N.18,4508218,45018,750820,00%22.08.2019 17:36:17
Siemens AG Namens-Aktien o.N.88,9411389,0089,101130,00%22.08.2019 17:59:13
Siemens Healthineers AG Namens-Aktien o.N.35,78014135,47535,780141-2,85%
22.08.2019 17:38:22
Siltronic AG Namens-Aktien o.N.60,728360,4660,7683-0,85%
22.08.2019 17:38:39
Singulus Technologies AG Inhaber-Aktien EO 15,3302845,2905,470284+1,54%
22.08.2019 17:36:09
Sino-German United AG Inhaber-Aktien o.N.0,364-0,3640,400-0,00%22.08.2019 17:00:47
Sixt Leasing SE Inhaber-Aktien o.N.9,6101589,5009,920158-1,14%
22.08.2019 17:46:45
Sixt SE Inhaber-Stammaktien o.N.82,257081,2581,9070+0,25%
22.08.2019 17:59:33
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.55,5026955,8056,30269+1,64%
22.08.2019 17:50:15
SLEEPZ AG Inhaber-Aktien o.N.0,1207.1950,1390,1815.525-6,71%
22.08.2019 17:38:01
SLM Solutions Group AG Inhaber-Aktien o.N.12,32024512,28012,940245-0,32%
22.08.2019 17:46:45
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,60020,800250+0,49%
22.08.2019 17:42:51
SMT Scharf AG Inhaber-Aktien o.N.12,5002112,45012,85021+3,75%
22.08.2019 17:31:00
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%22.08.2019 17:00:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,6505726,65027,50057+20,86%
22.08.2019 17:44:02
Softing AG Inhaber-Aktien o.N.6,9802186,9007,080218-1,15%
22.08.2019 17:31:14
Software AG Namens-Aktien o.N.24,26020724,19024,440207-2,06%
22.08.2019 17:48:21
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,04110.0000,00%22.08.2019 17:39:01
Splendid Medien AG Inhaber-Aktien o.N.1,0201.5001,0001,1101.500+0,50%
22.08.2019 17:47:27
SPOBAG AG Inhaber-Aktien o.N.10,000110,00011,20010,00%22.08.2019 17:01:20
SPORTTOTAL AG Inhaber-Aktien o.N.1,1401.7781,1251,1901.778-0,44%
22.08.2019 17:48:20
STARAMBA SE Inhaber-Aktien o.N.2,5201.3052,3002,6501.305+0,44%
22.08.2019 17:40:30
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,06025.0000,00%22.08.2019 17:39:04
STEMMER IMAGING AG Inhaber-Aktien o.N.23,4001123,20024,50011+3,57%
22.08.2019 17:36:16
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.91,801791,5092,4017+0,33%
22.08.2019 17:46:32
STRATEC SE Namens-Aktien o.N.63,20463,5064,604-0,31%
22.08.2019 17:42:49
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,758069,8070,0580+0,22%
22.08.2019 17:59:19
STS Group AG Inhaber-Aktien o.N.5,560-5,4295,695--2,36%
22.08.2019 17:36:23
SURTECO GROUP SE Inhaber-Aktien o.N.22,9006722,45023,60067-0,22%
22.08.2019 17:48:20
Südzucker AG Inhaber-Aktien o.N.15,64032015,63015,730320+1,36%
22.08.2019 17:45:12
Symrise AG Inhaber-Aktien o.N.82,086281,8082,6462-0,44%
22.08.2019 17:36:04
SÜSS MicroTec SE Namens-Aktien o.N.7,7201947,7407,930194-1,65%
22.08.2019 17:44:47
Syzygy AG Inhaber-Aktien o.N.8,3401848,1808,6201840,00%22.08.2019 17:36:12
TAG Immobilien AG Inhaber-Aktien o.N.20,58024320,58020,760243-0,39%
22.08.2019 17:36:05
TAKKT AG Inhaber-Aktien o.N.11,92043011,90012,140430+1,88%
22.08.2019 17:58:35
Talanx AG Namens-Aktien o.N.37,80014037,98038,520140+0,53%
22.08.2019 17:40:09
TDMi AG Inhaber-Aktien o.N.0,0021.500.0000,0020,040574.0750,00%22.08.2019 17:01:09
technotrans SE Namens-Aktien o.N.21,000-20,85020,950-+1,96%
22.08.2019 17:02:34
Tele Columbus AG Namens-Aktien o.N.1,9637801,9242,020780-1,23%
22.08.2019 17:46:46
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2142.2762,1972,2302.276-0,14%
22.08.2019 17:59:18
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12911.4510,1310,1619.317-5,76%
22.08.2019 17:44:47
thyssenkrupp AG Inhaber-Aktien o.N.10,44096010,42010,435960+5,85%
22.08.2019 17:55:54
tiscon AG Inhaber-Aktien o.N.0,018581.0820,01850,075519.868+85,00%
22.08.2019 17:00:30
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,00019027,00027,250190+0,37%
22.08.2019 17:45:31
TOM TAILOR Holding SE Namens-Aktien o.N.1,7598471,7711,841847+22,73%
22.08.2019 17:44:39
Travel24.com AG Inhaber-Aktien o.N.2,0001.4952,0002,01050,00%22.08.2019 15:24:58
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,860-2,8203,000-+3,68%
22.08.2019 17:36:21
Tuff Group AG Inhaber-Aktien o.N.0,48620,5000,6602+12,61%
22.08.2019 15:24:58
Turbon AG Inhaber-Aktien o.N.3,140803,1403,46080+9,03%
22.08.2019 17:35:01
Ultrasonic AG Inhaber-Aktien o.N.0,01310.0000,0130,028552.6320,00%22.08.2019 17:00:45
Uniper SE Namens-Aktien o.N.27,22018327,35027,450183-0,36%
22.08.2019 17:56:50
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,006250.0000,0060,05030.0000,00%22.08.2019 17:46:31
United Internet AG Namens-Aktien o.N.29,57017428,87029,170174+1,05%
22.08.2019 17:58:07
United Labels AG Inhaber-Aktien o.N.2,1606952,1602,280695+7,46%
22.08.2019 17:48:20
United Power Technology AG Inhaber-Aktien o.N.0,0325157.8950,00950,073520.4090,00%22.08.2019 17:39:04
USU Software AG Inhaber-Aktien o.N.16,3009216,35016,85092-3,82%
22.08.2019 17:37:56
Uzin Utz AG Inhaber-Aktien o.N.44,8003444,40046,800340,00%22.08.2019 17:30:59
va-Q-tec AG Namens-Aktien o.N.8,9002348,5609,000234-5,10%
22.08.2019 17:48:21
Value Management & Research AG Inhaber-Aktien o.N.2,34012,3402,66010,00%22.08.2019 17:28:21
Vapiano SE Inhaber-Aktien o.N.4,1603634,1404,205363+3,89%
22.08.2019 17:46:46
VARTA AG Inhaber-Aktien o.N.75,406676,7077,4066-2,67%
22.08.2019 17:58:08
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%22.08.2019 17:00:34
Verallia Deutschland AG Inhaber-Aktien o.N.515,003515,00560,0030,00%22.08.2019 17:00:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,8601957,7308,060195+2,25%
22.08.2019 17:39:08
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,50012212,35012,9001220,00%22.08.2019 17:31:27
Viscom AG Inhaber-Aktien o.N.9,3001649,1709,630164+7,38%
22.08.2019 17:48:20
Vita 34 AG Namens-Aktien o.N.11,65013011,60012,000130-0,43%
22.08.2019 17:36:12
Vivanco Gruppe AG Inhaber-Aktien o.N.3,440-----7,56%
22.08.2019 17:28:06
Volkswagen AG Inhaber-Stammaktien o.N.145,20105143,80147,10105-0,52%
22.08.2019 17:48:19
Volkswagen AG Vorzugsaktien o.St. o.N.142,9671142,74143,4271+0,30%
22.08.2019 17:48:19
Voltabox AG Inhaber-Aktien o.N.6,6402336,4506,860233-5,84%
22.08.2019 17:51:55
Vonovia SE Namens-Aktien o.N.43,06023342,94043,030233-1,49%
22.08.2019 17:55:53
Vossloh AG Inhaber-Aktien o.N.36,8504136,95037,15041-0,14%
22.08.2019 17:36:17
Wacker Chemie AG Inhaber-Aktien o.N.69,008068,9669,2280+1,14%
22.08.2019 17:59:19
Wacker Neuson SE Namens-Aktien o.N.15,74032015,66015,950320+1,03%
22.08.2019 17:58:56
WashTec AG Inhaber-Aktien o.N.47,55011047,80048,300110+0,95%
22.08.2019 17:36:37
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6804294,6704,790429+0,21%
22.08.2019 17:31:21
Webac Holding AG Inhaber-Aktien o.N.4,1002004,1007,40010,00%22.08.2019 17:00:45
Westag & Getalit AG Inhaber-Stammaktien o.N.27,8007327,60029,200730,00%22.08.2019 17:48:21
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,1008324,10025,40083+0,84%
22.08.2019 17:48:21
Westwing Group AG Inhaber-Aktien o.N.2,93257792,5702,6435779-14,32%
22.08.2019 17:56:54
Wild Bunch AG Inhaber-Aktien o.N.2,30011,9202,3001-10,28%
22.08.2019 17:37:43
windeln.de SE Inhaber-Aktien o.N.0,3964.2110,4750,5024.211-0,21%
22.08.2019 17:28:00
Wirecard AG Inhaber-Aktien o.N.143,4070143,35144,1070-0,38%
22.08.2019 17:54:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,78029017,80018,060290-0,45%
22.08.2019 17:45:40
YOC AG Inhaber-Aktien o.N.5,250475,3505,65047-5,31%
22.08.2019 17:04:57
Youbisheng Green Paper AG Inhaber-Aktien o.N.2,260-2,2603,000-0,00%22.08.2019 17:01:09
Your Family Entertainment AG Namens-Aktien o.N.0,9852540,9851,2902540,00%22.08.2019 17:00:43
Zalando SE Inhaber-Aktien o.N.43,27011842,73042,840118-0,37%
22.08.2019 17:55:53
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,19910.0510,1990,27210.0510,00%22.08.2019 17:00:46
zooplus AG Inhaber-Aktien o.N.116,6050116,80119,4050-1,18%
22.08.2019 17:48:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.