Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,86012241,00041,040122+4,06%
16.11.2018 17:12:48
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 17:00:41
4 SC3,050823,0503,13582-0,66%
16.11.2018 17:00:50
7C Solarparken2,600972,6002,65097+0,38%
16.11.2018 17:00:50
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten12,0002112,00012,60021+1,69%
16.11.2018 17:00:51
aap Implantate1,0952291,0951,135229+1,38%
16.11.2018 17:07:46
Aareal Bank29,92016730,00030,010167-0,24%
16.11.2018 17:12:58
ACCENTRO Real Estate9,640269,6409,84026+1,26%
16.11.2018 17:12:39
Adesso56,00556,0056,605-0,36%
16.11.2018 17:12:08
adidas204,3098205,10205,2098-0,25%
16.11.2018 17:11:59
Adler Modemärkte3,360753,3603,46075+2,75%
16.11.2018 17:00:29
ADLER Real Estate14,60034314,60014,640343-0,55%
16.11.2018 17:06:06
ADVA Optical Network7,710337,6957,72033-0,07%
16.11.2018 17:13:02
Agennix0,03951.2660,03950,0905553-1,25%
16.11.2018 17:00:51
Ahlers (Namensaktien)3,0995842,97953,150450-3,89%
16.11.2018 15:20:10
AIS0,009526.3160,00950,023510.639-5,00%
16.11.2018 17:00:47
Aixtron8,8765668,8448,856566-2,82%
16.11.2018 17:13:03
Akasol42,0701243,63543,99012+3,44%
16.11.2018 17:11:14
Alba69,50----0,00%16.11.2018 17:10:31
Albis Leasing3,400743,4003,50074+3,65%
16.11.2018 17:00:47
All for One Steeb50,40551,2052,205+3,43%
16.11.2018 17:09:21
Allgeier29,300929,80030,3009+0,33%
16.11.2018 17:11:23
Allianz188,58106189,12189,16106-0,23%
16.11.2018 17:13:03
alstria office REIT12,37040412,39012,400404+0,48%
16.11.2018 17:12:02
AlzChem Group2,4401032,4402,640103+0,82%
16.11.2018 17:00:30
Amadeus FiRe100,803100,80101,403-0,60%
16.11.2018 17:00:27
AmaTech0,003571.4290,00350,013518.5190,00%16.11.2018 17:00:41
artnet2,900872,9003,06087-8,81%
16.11.2018 17:02:53
Asian Bamboo-----0,00%
ATOSS Software74,60474,6076,404+2,47%
16.11.2018 17:00:38
Audi762,001762,00770,001+0,79%
16.11.2018 17:00:47
Aumann39,10012839,15039,350128-6,79%
16.11.2018 17:01:18
Aurubis53,629453,5253,5694+0,18%
16.11.2018 17:13:02
Aves One7,550347,5507,850340,00%16.11.2018 17:00:27
Axel Springer57,958758,1058,2087+0,34%
16.11.2018 17:09:38
B+S Banksysteme3,560713,5503,64071-2,21%
16.11.2018 17:05:05
B.R.A.I.N. Biotechnology Research And Information Network12,7802012,74012,90020-0,63%
16.11.2018 17:10:13
BASF69,4928869,5369,55288-0,35%
16.11.2018 17:13:03
Basler140,002140,00141,202-3,32%
16.11.2018 17:12:44
Bastei Lübbe1,9501291,9502,0101290,00%16.11.2018 17:00:56
Bauer15,0601715,04015,10017-1,58%
16.11.2018 17:12:02
Bayer62,8032062,6762,69320-1,88%
16.11.2018 17:13:01
BayWa24,15020824,15024,250208+1,25%
16.11.2018 17:09:00
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 17:00:41
BBS Kraftfahrzeugtechnik0,0009----0,00%16.11.2018 17:10:31
Beate Uhse0,00641.6670,0060,00927.778-40,00%
16.11.2018 17:00:47
Bechtle72,007071,7071,7570+2,35%
16.11.2018 17:12:53
Beiersdorf93,3021593,2293,24215+1,79%
16.11.2018 17:13:01
Berentzen-Gruppe St6,810376,8106,96037+3,02%
16.11.2018 17:00:41
Bertrandt76,856676,9077,1066+3,08%
16.11.2018 17:12:11
bet-at-home.com54,759254,7555,0092+4,88%
16.11.2018 17:12:40
BHS tabletop18,30010018,30019,2001-0,55%
16.11.2018 17:00:43
Bijou Brigitte38,100738,10038,2507+0,79%
16.11.2018 17:10:21
Bilfinger31,10016231,00031,040162-2,77%
16.11.2018 17:12:20
Biofrontera5,5801795,5905,660179+2,19%
16.11.2018 17:03:17
Biotest St19,9001320,00020,65013-4,54%
16.11.2018 17:12:59
Biotest Vz21,15023621,20021,400236-2,08%
16.11.2018 17:12:56
BMW St73,7127273,6573,67272-1,12%
16.11.2018 17:13:03
BMW Vz65,25465,1065,254-1,14%
16.11.2018 17:04:45
Borussia Dortmund9,4405329,4109,425532+0,21%
16.11.2018 17:10:10
Brenntag42,59011842,53042,560118-0,98%
16.11.2018 17:13:03
Böwe Systec0,008529.4120,00850,014517.242-15,00%
16.11.2018 17:00:41
Cancom34,74014534,72034,760145+1,52%
16.11.2018 17:11:59
capsensixx12,440112,55213,0221+0,90%
16.11.2018 11:11:56
Carl Zeiss Meditec64,757864,3564,4078-1,99%
16.11.2018 17:11:36
Ceconomy St4,1101.2194,1034,1091.219+1,55%
16.11.2018 17:12:43
Ceconomy Vz5,180495,2005,38049+0,77%
16.11.2018 17:07:40
Cenit14,40010014,40014,500180,00%16.11.2018 17:00:41
Centrotec12,1402112,12012,20021-1,31%
16.11.2018 17:01:25
CEWE Stiftung65,407765,4065,6077+0,61%
16.11.2018 17:09:15
China Specialty Glass0,003514.2860,00350,03020.0000,00%16.11.2018 17:00:51
Co.Don4,200604,2004,26560-1,18%
16.11.2018 17:05:11
Comdirect Bank10,2202510,22010,28025+0,59%
16.11.2018 17:00:42
Commerzbank8,0756198,0828,085619-1,56%
16.11.2018 17:13:03
CompuGroup Medical43,64011543,52043,580115+1,96%
16.11.2018 17:12:48
Constantin Medien1,9341311,9181,994131-3,62%
16.11.2018 17:12:54
Continental135,55148135,60135,65148-0,26%
16.11.2018 17:13:03
Covestro56,5235556,4856,50355-1,47%
16.11.2018 17:12:57
Creditshelf68,207567,0068,4375-1,76%
16.11.2018 16:58:46
CropEnergies3,770673,7803,81567+1,06%
16.11.2018 17:12:12
CTS Eventim34,48014534,50034,520145+0,70%
16.11.2018 17:12:55
curasan0,7183490,7180,750349-0,28%
16.11.2018 17:00:42
Daimler50,7039750,4850,49397-1,39%
16.11.2018 17:13:03
Data Modul63,80463,8066,4040,00%16.11.2018 17:00:42
DEAG Deutsche Entertainment3,090813,0903,19081-0,33%
16.11.2018 17:00:50
Decheng Technology0,010100.0000,0100,021211.7930,00%16.11.2018 17:00:52
Delivery Hero34,10014734,06034,100147+1,91%
16.11.2018 17:12:45
Delticom8,320318,3208,50031+1,96%
16.11.2018 17:00:41
DEMIRE Deutsche Mittelstand Real Estate4,270594,2704,35059+1,42%
16.11.2018 17:00:50
Dermapharm Holding22,5401222,35522,47012-0,21%
16.11.2018 17:12:29
Deutsche Bank8,5962.3278,5958,5982.327-0,64%
16.11.2018 17:12:55
Deutsche Beteiligungs AG34,80014434,80034,850144+0,14%
16.11.2018 17:12:57
Deutsche Börse113,80176114,20114,25176+3,67%
16.11.2018 17:12:03
Deutsche Cannabis0,9882560,9781,115256+1,87%
16.11.2018 17:03:59
Deutsche EuroShop27,24018427,20027,240184-0,73%
16.11.2018 17:12:34
Deutsche Konsum REIT10,6502410,65010,85024+2,40%
16.11.2018 17:00:43
Deutsche Pfandbriefbank11,34044211,32011,330442-0,88%
16.11.2018 17:12:16
Deutsche Post28,50070228,52028,530702-0,08%
16.11.2018 17:12:10
Deutsche Real Estate4,34014,3404,52010,00%16.11.2018 17:00:47
Deutsche Telekom15,0651.32115,15015,1551.321+1,40%
16.11.2018 17:12:49
Deutsche Wohnen SE40,89012241,21041,240122+0,43%
16.11.2018 17:13:03
Deutz6,4907676,5256,540767-1,14%
16.11.2018 17:13:01
DF Deutsche Forfait0,1311.9090,1310,1361.839+0,76%
16.11.2018 17:00:56
DIC Asset9,6905169,6909,710516-0,31%
16.11.2018 17:12:34
Diebold Nixdorf57,508757,5057,9087+0,70%
16.11.2018 17:10:01
Dierig Holding14,8001714,80015,10017+2,06%
16.11.2018 17:00:42
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,2067,8075-0,60%
16.11.2018 17:11:30
Drägerwerk St42,650642,65043,0506+0,11%
16.11.2018 17:06:19
Drägerwerk Vz50,6010050,2050,35100+1,20%
16.11.2018 17:10:35
DWS Group25,33519925,19525,295199+1,18%
16.11.2018 17:12:52
Dürr29,58016929,59029,640169-0,21%
16.11.2018 17:13:03
E.ON9,1592.1899,1379,1382.189+1,63%
16.11.2018 17:13:02
Easy Software5,080505,0805,18050+1,19%
16.11.2018 17:00:43
Eckert&Ziegler54,90554,9055,205-0,73%
16.11.2018 17:10:37
ecotel communication7,750337,7508,00033+1,30%
16.11.2018 17:00:43
Einhell Germany Vz65,20465,0066,004-0,92%
16.11.2018 17:10:32
Eisen- und Hüttenwerke19,9001319,90021,40013-6,14%
16.11.2018 17:00:43
Elanix Biotechnologies2,3301082,3302,600200-2,52%
16.11.2018 17:00:50
ELMOS Semiconductor19,3801419,22019,32014+1,05%
16.11.2018 17:12:07
Elringklinger7,190357,1957,23535-0,35%
16.11.2018 17:12:26
elumeo SE1,7901401,7901,880140+8,48%
16.11.2018 17:00:50
EnBW29,000929,00030,2009+2,11%
16.11.2018 17:09:49
Encavis5,9608395,9605,970839+0,50%
16.11.2018 17:03:19
Energiekontor12,8502012,85013,00020-4,47%
16.11.2018 17:00:41
Epigenomics2,0651222,0602,0901220,00%16.11.2018 17:09:34
euromicron4,640544,6404,69054+3,57%
16.11.2018 17:00:51
Evonik Industries26,35019026,32026,330190-2,60%
16.11.2018 17:12:34
Evotec19,95025219,89019,900252+2,31%
16.11.2018 17:12:44
Expedeon1,0122481,0121,062248+2,22%
16.11.2018 17:00:51
Eyemaxx Real Estate9,640269,6409,80026+0,20%
16.11.2018 17:11:40
Fair Value REIT8,050328,0508,250320,00%16.11.2018 17:00:49
Feike AG-----0,00%
Fielmann56,608956,5556,6589+1,07%
16.11.2018 17:12:33
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 17:00:47
Foris2,880872,8803,020870,00%16.11.2018 17:00:43
FORTEC Elektronik18,3001418,30018,55014+0,27%
16.11.2018 17:00:43
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 17:00:52
Fraport67,167567,1467,2075-0,15%
16.11.2018 17:12:02
Freenet17,65528317,70017,715283+2,72%
16.11.2018 17:12:31
Fresenius53,5437753,1053,12377-0,53%
16.11.2018 17:13:03
Fresenius Medical Care70,9028370,7670,80283-0,34%
16.11.2018 17:12:34
Fritz Nols0,2689330,2680,286933-0,75%
16.11.2018 17:00:41
Friwo19,700-19,70022,000-0,00%16.11.2018 17:00:43
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St37,300737,20037,4007-0,14%
16.11.2018 17:12:15
Fuchs Petrolub Vz40,94012340,92040,940123+0,83%
16.11.2018 17:12:34
GEA Group26,35019026,42026,450190+1,49%
16.11.2018 17:13:01
Gelsenwasser865,003865,00870,003+1,16%
16.11.2018 17:00:47
Geratherm Medical9,650269,6509,80026+0,52%
16.11.2018 17:00:42
Gerresheimer62,958062,8062,8580-0,08%
16.11.2018 17:12:42
Gerry Weber2,6751.8662,6802,6951.866+12,60%
16.11.2018 17:09:10
Gesco27,1001027,10027,25010-1,82%
16.11.2018 17:09:54
GFT Technologies8,565308,5458,59530+0,64%
16.11.2018 17:12:58
Gigaset0,4695340,4690,483534+4,22%
16.11.2018 17:12:55
GK Software78,80478,8079,604+3,41%
16.11.2018 17:00:47
Godewind Immobilien2,920862,9202,962586-5,51%
16.11.2018 17:05:54
Grammer34,40014534,54034,840145-2,38%
16.11.2018 17:03:31
Grenke AG74,856774,9575,0067-0,73%
16.11.2018 17:13:01
GSW Immobilien98,50398,50109,0030,00%16.11.2018 17:00:56
GWB Immobilien0,0215-0,02150,0635-+7,50%
16.11.2018 17:00:49
H&R7,0501427,0807,120142+3,05%
16.11.2018 17:12:01
Hamborner REIT8,9805578,9809,000557-0,23%
16.11.2018 17:00:34
Hannover Rück123,5041123,30123,5041+0,16%
16.11.2018 17:12:16
HanseYachts6,950366,9507,40036-5,45%
16.11.2018 17:00:49
Hapag-Lloyd29,84016929,76029,920169-0,14%
16.11.2018 17:12:19
Hawesko Holding43,200643,20044,20060,00%16.11.2018 17:00:43
Heidelberg Pharma2,590972,5902,700970,00%16.11.2018 17:00:50
HeidelbergCement60,0633460,0260,04334+0,03%
16.11.2018 17:12:44
Heidelberger Beteiligungsholding18,1985019,00029,505-+4,39%
16.11.2018 14:54:29
Heidelberger Druckmaschinen1,7302.8841,7341,7392.884-0,92%
16.11.2018 17:11:49
Heliocentris Energy Solutions0,005545.4550,00550,017514.286-45,01%
16.11.2018 17:00:51
Hella38,68019038,66038,700190-0,78%
16.11.2018 16:58:40
HelloFresh8,9255379,3209,340537+1,52%
16.11.2018 17:12:18
Henkel St89,90389,8590,003+1,58%
16.11.2018 17:11:35
Henkel Vz100,0020199,9299,96201+2,29%
16.11.2018 17:12:56
Hesse Newman Capital10,700-10,70013,300-0,00%16.11.2018 17:00:51
HHLA19,92025319,84019,890253-1,79%
16.11.2018 17:10:13
Hochtief125,8040125,50125,7040+0,48%
16.11.2018 17:13:03
HolidayCheck Group3,020833,0203,055830,00%16.11.2018 17:00:42
home24 SE12,82039112,79012,942391-0,24%
16.11.2018 14:30:46
Hornbach Baumarkt21,9001221,90022,05012+2,09%
16.11.2018 17:10:57
Hornbach Holding54,109354,1054,2093-0,74%
16.11.2018 17:13:01
Hugo Boss63,707963,6663,6879+2,31%
16.11.2018 17:13:03
Hypoport159,0032159,20159,4032+2,84%
16.11.2018 17:06:59
IFA Hotel & Touristik7,35017,3507,75010,00%16.11.2018 17:00:43
Indus Holding45,50011045,50045,600110-0,55%
16.11.2018 17:05:03
Infas Holding3,500723,5003,620720,00%16.11.2018 17:00:43
Infineon17,1001.17017,10017,1101.170-3,83%
16.11.2018 17:13:03
init innovation16,5501616,55016,80016+2,16%
16.11.2018 17:00:43
Innogy39,92012639,92039,930126+0,17%
16.11.2018 17:13:00
Instone Real Estate Group19,3081319,23819,27213-1,30%
16.11.2018 17:12:04
Intershop Communications1,4751701,4751,545170-1,01%
16.11.2018 17:10:42
Intertainment0,3387400,3380,382740-0,59%
16.11.2018 17:00:43
InTiCa Systems6,300406,3006,70040-0,79%
16.11.2018 17:00:43
InVision14,8001714,80015,30017-1,34%
16.11.2018 17:00:43
Isra Vision35,70014035,80035,900140-3,90%
16.11.2018 17:12:40
ITN Nanovation0,2031.2320,2030,2291.092+26,87%
16.11.2018 17:00:49
IVU Traffic Technologies4,920514,9205,00051+0,20%
16.11.2018 17:10:40
Jenoptik28,12018027,88027,920180-1,97%
16.11.2018 17:12:55
JJ Auto-----0,00%
JOST Werke29,90016829,90029,950168-0,83%
16.11.2018 17:00:38
Jungheinrich Vz28,54017628,48028,520176+0,28%
16.11.2018 17:12:48
K+S16,77029916,76016,770299-0,48%
16.11.2018 17:13:03
Kampa0,019512.8210,01950,04855.155-2,50%
16.11.2018 17:00:47
KAP AG37,600737,60039,00070,00%16.11.2018 17:00:43
KHD Humboldt Wedag International1,9551281,9552,030128-4,64%
16.11.2018 17:00:47
KHD Humboldt Wedag Vermögensverwaltung28,600-28,60031,800-0,00%16.11.2018 17:00:51
Kion Group51,569851,4451,4698+0,35%
16.11.2018 17:12:40
Klassik Radio6,600386,6006,850380,00%16.11.2018 17:00:47
Klöckner7,0907047,1107,120704-2,61%
16.11.2018 17:13:02
Knorr-Bremse82,5812480,8781,06124-2,12%
16.11.2018 17:12:02
KPS7,220357,2207,380350,00%16.11.2018 17:12:07
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 17:00:49
Krones79,806379,8079,9563-0,81%
16.11.2018 17:12:41
KSB St302,001302,00311,001+1,34%
16.11.2018 17:00:47
KSB Vz291,001291,00296,001-2,03%
16.11.2018 17:00:47
Kuka68,40468,2069,004+0,14%
16.11.2018 17:11:04
KWS Saat293,0018292,50293,5018+1,03%
16.11.2018 17:12:43
König & Bauer42,42011942,18042,240119+0,95%
16.11.2018 17:12:47
Lanxess52,509652,4652,4896-1,88%
16.11.2018 17:12:49
LEG Immobilien101,0550101,05101,1050-0,60%
16.11.2018 17:12:02
Leifheit16,3001616,28016,380160,00%16.11.2018 17:11:31
Leoni26,97018726,87026,890187-4,76%
16.11.2018 17:12:47
Lotto2412,8002012,80013,12020-0,16%
16.11.2018 17:08:30
LPKF Laser6,560396,5606,64039-2,39%
16.11.2018 17:00:47
LS telcom4,840524,8405,100520,00%16.11.2018 17:00:43
Ludwig Beck am Rathauseck28,200928,20029,0009+1,43%
16.11.2018 17:00:41
Lufthansa20,09099320,15020,170993+0,34%
16.11.2018 17:12:34
m+s Elektronik0,003571.4290,00350,008529.4120,00%16.11.2018 17:00:47
Maier + Partner0,240----0,00%16.11.2018 17:10:31
Mainova-----0,00%
MAN St90,20390,2090,353+0,55%
16.11.2018 17:00:43
MAN Vz90,00390,2090,803+0,66%
16.11.2018 17:02:15
Manz26,5001026,50026,85010-2,58%
16.11.2018 17:00:49
Maschinenfabrik Berthold Hermle Vz329,001329,00344,001-1,50%
16.11.2018 17:01:04
Masterflex8,000328,0008,12032+2,56%
16.11.2018 17:00:42
Maternus-Kliniken1,9201311,9202,040131+0,52%
16.11.2018 17:00:43
MAX Automation4,820524,8204,92052-5,50%
16.11.2018 17:08:40
MBB80,30480,8081,604-0,99%
16.11.2018 17:08:14
Mediclin5,600455,6005,800450,00%16.11.2018 17:00:47
Medigene9,6005209,6209,660520+0,20%
16.11.2018 17:12:43
Medion15,7001615,70016,00016+0,64%
16.11.2018 17:00:47
Medios14,8001714,80015,10017-0,68%
16.11.2018 17:00:28
Merck KGaA97,7020597,7497,78205+2,17%
16.11.2018 17:12:54
METRIC mobility solutions0,02958.4750,02950,037527-1,67%
16.11.2018 17:00:51
Metro St14,28534914,33014,340349+2,72%
16.11.2018 17:12:54
Metro Vorzugsaktien12,8502012,85013,05220+2,47%
16.11.2018 17:00:38
MeVis Medical Solutions34,800834,80036,0008+1,16%
16.11.2018 17:00:49
Ming Le Sports neu1,499811,49981,90021+7,12%
16.11.2018 12:27:30
MLP4,8051.0454,7854,8101.045-0,32%
16.11.2018 17:08:12
Mologen3,760872,8953,00587-23,42%
16.11.2018 17:12:16
MorphoSys100,005199,3099,4051+2,68%
16.11.2018 17:13:03
MS Industrie2,740922,7402,78092+1,10%
16.11.2018 17:00:43
MTU Aero Engines183,6028183,30183,4028-2,40%
16.11.2018 17:12:15
Munich Re191,35105191,70191,80105+0,07%
16.11.2018 17:13:03
MVV Energie24,6001124,60025,10011+0,40%
16.11.2018 17:00:49
mybet Holding0,00195270,00190,0221460,00%16.11.2018 17:00:29
MyHammer Holding7,100367,1007,35036-0,70%
16.11.2018 17:00:50
Mühl Product & Services0,3582800,3580,432280-5,79%
16.11.2018 17:00:47
Müller - Die lila Logistik5,700----0,00%16.11.2018 17:10:31
Nemetschek111,3046111,00111,2046+1,92%
16.11.2018 17:13:01
Neschen0,01353.7040,01350,02152.326-32,51%
16.11.2018 17:00:38
Nexus23,9001123,90024,30011+0,84%
16.11.2018 17:00:41
NFON11,2642311,26411,53623-2,82%
16.11.2018 17:00:29
NorCom Information Technology21,9001221,90022,30012+1,86%
16.11.2018 17:10:11
Nordex7,3686807,3627,370680+0,57%
16.11.2018 17:12:55
Nordwest Handel27,6001027,60029,0001250,00%16.11.2018 17:00:47
Norma Group49,88010149,92050,00101-2,03%
16.11.2018 17:12:53
Odeon Film0,7953150,7951,160315-0,63%
16.11.2018 13:20:25
OHB34,300834,05034,4508+1,33%
16.11.2018 17:12:09
Orbis4,780534,7804,98053-2,05%
16.11.2018 17:00:41
Osram Licht33,51015033,47033,480150-0,39%
16.11.2018 17:12:59
OVB Holding16,0001616,00016,50016+0,62%
16.11.2018 17:00:47
Paion2,2351132,2202,260113+4,22%
16.11.2018 17:08:13
Panamax1,6901481,6901,920148-5,59%
16.11.2018 17:00:51
paragon GmbH & Co. KGaA23,4001123,40023,85011+1,73%
16.11.2018 17:10:10
Patrizia Immobilien17,92027917,94017,960279+1,98%
16.11.2018 17:12:43
Pearl Gold-----0,00%
Pfeiffer Vacuum118,8043118,50118,7043-0,59%
16.11.2018 17:12:01
pferdewetten.de10,0002510,00010,35025+3,73%
16.11.2018 17:00:51
Phicomm1,3701831,3701,9401830,00%16.11.2018 13:20:25
Philipp Holzmann0,0347.3530,0340,06054.133+13,33%
16.11.2018 17:00:43
Phoenix Solar0,024200.0000,0240,03527.103+20,00%
16.11.2018 17:00:47
Pittler Maschinenfabrik-----0,00%
Pne2,3601062,3602,380106-0,43%
16.11.2018 17:02:04
Pongs & Zahn-----0,00%
Porsche Vz56,289056,1656,2490-1,44%
16.11.2018 17:12:59
Procredit Holding Na9,800269,80010,200260,00%16.11.2018 17:00:42
Progress-Werk Oberkirch28,900928,90029,4009+2,48%
16.11.2018 17:00:47
ProSiebenSat.1 Media17,67528417,66517,670284-0,09%
16.11.2018 17:13:02
PSI Software15,5001715,50015,70017-1,90%
16.11.2018 17:00:50
Puma452,0012451,00451,5012+0,89%
16.11.2018 17:13:03
PVA Tepla10,6002410,60010,80024-0,47%
16.11.2018 17:00:47
QSC1,4981671,4981,504167+1,90%
16.11.2018 17:12:27
R. Stahl21,6001221,40022,40012-1,84%
16.11.2018 17:13:00
Rational504,5010504,50505,0010-0,79%
16.11.2018 17:11:13
Readcrest Capital AG0,4185990,4180,565599-2,80%
16.11.2018 17:00:51
Realtech1,0602361,0601,130236-0,94%
16.11.2018 17:00:47
Rheinmetall75,786675,8675,9066-2,77%
16.11.2018 17:12:52
Rhön-Klinikum22,12022722,12022,140227-0,10%
16.11.2018 17:12:32
RIB Software12,50040112,47012,510401-0,24%
16.11.2018 17:12:35
Ringmetall3,210783,2103,34078-1,24%
16.11.2018 17:00:43
Rocket Internet24,00020924,02024,060209-1,24%
16.11.2018 17:10:40
ROY Ceramics0,70520,7051,0602-6,00%
16.11.2018 17:00:51
RWE St19,1301.05019,05519,0651.050+3,00%
16.11.2018 17:12:42
RWE Vz16,0601616,08016,14016+3,60%
16.11.2018 17:10:25
S&O Agrar0,1002.5000,1000,1811.3820,00%16.11.2018 17:00:41
Salzgitter32,27015632,12032,150156-1,90%
16.11.2018 17:13:02
SAP91,8621891,7691,78218-1,01%
16.11.2018 17:13:02
Sartorius103,003102,00105,503-2,40%
16.11.2018 17:12:47
Sartorius Vz120,9042120,30120,5042+0,08%
16.11.2018 17:12:44
Schaeffler Vz7,8746417,8087,818641-1,29%
16.11.2018 17:13:03
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Schloss Wachenheim AG18,5501418,75018,90014+1,35%
16.11.2018 17:09:34
Schumag2,200-2,2002,6002000,00%16.11.2018 17:00:47
Schweizer Electronic14,050----0,00%16.11.2018 17:12:33
Scout2435,86014035,74035,780140+0,73%
16.11.2018 17:12:01
secunet Security Networks90,10390,1090,903-0,56%
16.11.2018 17:12:49
Serviceware17,1721517,17217,42015+1,72%
16.11.2018 17:04:10
SFC Energy7,740337,7407,84033+6,31%
16.11.2018 17:00:48
SGL Carbon9,0055578,9809,005557-1,00%
16.11.2018 17:11:12
SHW21,6001221,55021,85012-0,70%
16.11.2018 17:00:51
Siemens101,76198101,42101,44198-0,26%
16.11.2018 17:13:03
Siemens Healthineers38,06513138,28038,295131-0,50%
16.11.2018 17:12:54
Siltronic73,306972,9272,9869-7,11%
16.11.2018 17:12:53
Simona-----0,00%
Singulus11,9802111,98012,200210,00%16.11.2018 17:01:48
SinnerSchrader11,9002211,90012,20022+0,42%
16.11.2018 17:00:41
Sino-German United0,725-0,7250,895--0,69%
16.11.2018 17:00:52
Sixt Leasing12,5402012,54012,62020+2,28%
16.11.2018 17:00:47
Sixt St86,905887,0587,1558-6,10%
16.11.2018 17:12:47
Sixt Vz58,20557,9058,305-2,69%
16.11.2018 17:11:04
SKW Stahl-Metallurgie Holding0,2001.2500,2000,2461.017-4,77%
16.11.2018 17:00:56
Sleepz0,9902530,9901,035253+5,31%
16.11.2018 17:00:47
SLM Solutions Group9,990269,99010,08026+2,14%
16.11.2018 17:06:02
SMA Solar Technology18,44027318,38018,440273+1,04%
16.11.2018 17:11:51
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 17:00:43
Snowbird0,0135750,01350,02250.000+34,99%
16.11.2018 17:00:51
SNP15,4601715,42015,78017-4,70%
16.11.2018 17:04:50
Softing8,320318,3208,50031-2,35%
16.11.2018 17:00:41
Software AG37,44013437,35037,380134+0,34%
16.11.2018 17:13:03
Solar Fabrik0,016515.1520,01650,05554.505-17,50%
16.11.2018 11:14:11
SolarWorld0,10982.2770,10980,18821.329-0,19%
16.11.2018 17:00:56
splendid Medien1,3651841,3651,420184-1,80%
16.11.2018 17:00:47
Spobag10,400110,40011,60010,00%16.11.2018 17:00:42
Sporttotal1,1052271,1051,165227+6,25%
16.11.2018 17:00:51
Stada81,946281,8881,9662+0,93%
16.11.2018 17:11:25
Staramba21,4001221,40022,200120,00%16.11.2018 17:00:51
Steilmann0,009526.3160,00950,0386.579-5,00%
16.11.2018 17:00:51
Sto Vz88,606088,6089,103-0,23%
16.11.2018 17:00:47
STRATEC Biomedical57,00556,7057,305+2,16%
16.11.2018 17:12:29
Ströer49,32010249,30049,380102+0,94%
16.11.2018 17:10:31
STS Group15,320115,29815,6001-0,15%
16.11.2018 16:48:03
Suess MicroTec9,990269,99010,06026-0,90%
16.11.2018 17:00:51
Surteco Group22,0501222,05022,25012+2,32%
16.11.2018 17:10:22
Symrise71,966972,6272,6669+1,28%
16.11.2018 17:13:02
Syzygy8,880298,8809,02029+1,36%
16.11.2018 17:00:41
Südzucker13,08538413,03513,055384-0,65%
16.11.2018 17:12:08
TAG Immobilien21,02023821,04021,080238+0,57%
16.11.2018 17:10:40
Takkt14,14035314,20014,220353-0,57%
16.11.2018 17:09:01
Talanx32,38015532,38032,400155+0,37%
16.11.2018 17:12:47
TC Unterhaltungselektronik-----0,00%
TDMI0,00550.0000,0050,019512.8210,00%16.11.2018 17:00:41
technotrans SE29,750929,60029,9009-0,84%
16.11.2018 17:12:19
Tele Columbus3,0801.6213,0853,0951.621+2,49%
16.11.2018 17:10:43
Telefonica Deutschland Holding3,4431.4513,4483,4501.451+1,11%
16.11.2018 17:12:45
telegate1,0502391,0501,1002390,00%16.11.2018 17:00:41
Teles0,1102.2730,1100,1361.839-8,34%
16.11.2018 17:00:47
thyssenkrupp16,4551.21816,43016,4351.218-0,61%
16.11.2018 17:13:02
Tiscon0,04455.6180,04450,0992.526-11,01%
16.11.2018 17:00:47
TLG Immobilien24,10020824,10024,140208+1,00%
16.11.2018 17:05:29
Tom Tailor Holding2,2041102,2742,288110+2,89%
16.11.2018 17:12:10
Travel24.com2,5001002,5002,6001000,00%16.11.2018 17:00:49
TTL Beteiligungs- und Grundbesitz3,6604443,6604,060-0,00%16.11.2018 17:00:47
Turbon3,300763,3003,62076-1,20%
16.11.2018 17:00:47
Ultrasonic0,02252.2230,02250,0525953+12,50%
16.11.2018 17:00:51
UMS0,605----0,00%17.10.2018 20:00:41
Uniper26,02019326,00026,010193+0,93%
16.11.2018 17:12:52
Uniprof Real Estate Holding0,02659.4340,02650,0406.250-11,67%
16.11.2018 17:00:42
United Internet37,82013337,71037,720133-0,53%
16.11.2018 17:13:03
United Labels2,760----0,00%16.11.2018 17:10:31
United Power Technology0,05454.5880,05450,1012.476+8,99%
16.11.2018 17:00:51
USU Software18,2001418,20018,55014-2,68%
16.11.2018 17:12:40
Uzin Utz54,50554,5056,005-2,68%
16.11.2018 17:00:27
va-Q-tec6,020426,0206,16042+2,73%
16.11.2018 17:00:27
Value Management & Research2,26012,2602,52010,00%16.11.2018 17:00:51
Vapiano6,690386,6906,75038-1,04%
16.11.2018 17:00:38
Varta27,4801027,42027,54010+2,61%
16.11.2018 17:12:44
VDN Vereinigte Deutsche Nickel-Werke0,002-0,00150,0105--50,00%
16.11.2018 16:26:59
Verallia Deutschland540,001540,00590,001000,00%16.11.2018 17:04:07
Verbio Vereinigte Bioenergie6,150416,1506,21041+2,15%
16.11.2018 17:11:35
Villeroy & Boch Vz14,9801714,98015,04017+0,94%
16.11.2018 17:00:47
Viscom17,0501517,05017,20015+2,71%
16.11.2018 17:00:47
Vita 3412,0002112,00012,35021-0,42%
16.11.2018 17:00:47
Vivanco Gruppe4,34014,3404,78010,00%16.11.2018 17:00:51
Volkswagen St141,702141,30141,602-2,62%
16.11.2018 17:12:16
Volkswagen Vz144,64140143,60143,64140-3,29%
16.11.2018 17:13:03
Voltabox14,5001814,33014,58018-1,58%
16.11.2018 17:08:58
Vonovia42,32047242,42042,430472+0,52%
16.11.2018 17:13:03
Vossloh41,80012041,70041,850120+2,08%
16.11.2018 17:11:58
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Chemie83,426084,5084,6060-2,72%
16.11.2018 17:12:43
Wacker Neuson17,4601517,43017,50015-3,65%
16.11.2018 17:12:15
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec65,107765,2065,4077-8,43%
16.11.2018 17:10:52
WCM Beteiligungs- und Grundbesitz4,245594,2454,29059+1,07%
16.11.2018 17:00:28
Webac Holding5,5001.6305,5005,9501.0000,00%16.11.2018 17:00:48
Westag & Getalit St28,000928,00029,4009+2,94%
16.11.2018 17:00:47
Westag & Getalit Vz28,100928,10029,0009+0,71%
16.11.2018 17:00:47
Westwing Group AG20,6404920,57021,05049-0,39%
16.11.2018 17:12:55
Wild Bunch0,05184.8270,05180,0842.977+1,17%
16.11.2018 17:00:50
windeln.de0,5044970,5040,542497-10,00%
16.11.2018 17:10:34
Wirecard148,70135148,30148,40135-0,97%
16.11.2018 17:12:59
Wüstenrot & Württembergische17,64028417,64017,680284+0,80%
16.11.2018 17:00:37
Xing280,0018280,00281,0018+2,00%
16.11.2018 17:13:01
YMOS-----0,00%
YOC2,710932,7102,79093+7,53%
16.11.2018 17:01:29
Youbisheng Green Paper1,610-1,6102,300-0,00%16.11.2018 17:00:42
Your Family Entertainment1,2901941,2901,3701940,00%16.11.2018 17:00:51
Zalando28,62017428,84028,880174-4,45%
16.11.2018 17:13:03
ZhongDe Waste Technology0,1591.5730,1590,2421.034-11,67%
16.11.2018 17:00:27
zooplus139,7036139,60140,0036+6,56%
16.11.2018 17:13:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.