Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,50042,560236+2,90%
21.09.2018 14:00:26
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:30:27
4 SC4,110624,0904,24062+1,23%
21.09.2018 13:42:56
7C Solarparken2,580982,5602,58098+0,39%
21.09.2018 13:55:25
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten16,3001616,30016,80016+1,24%
21.09.2018 13:30:41
aap Implantate1,8401361,8401,855136+1,65%
21.09.2018 13:30:26
Aareal Bank36,72027336,73036,740273+0,54%
21.09.2018 14:00:24
ACCENTRO Real Estate10,9002410,85011,00024+0,46%
21.09.2018 13:59:39
Adesso63,30463,2063,9040,00%21.09.2018 13:55:18
adidas210,5096210,40210,5096+0,38%
21.09.2018 14:00:23
Adler Modemärkte3,900653,9003,94065+1,29%
21.09.2018 13:59:43
ADLER Real Estate15,46064915,42015,480649+0,26%
21.09.2018 13:52:13
ADVA Optical Network6,7801.4716,8006,8151.471+2,10%
21.09.2018 14:00:10
Agennix0,0451.1120,0450,068736-10,00%
21.09.2018 13:30:40
Ahlers (Namensaktien)3,250773,2503,450770,00%21.09.2018 11:24:23
AIS0,01516.6670,0150,02510.000+50,00%
21.09.2018 13:30:34
Aixtron9,8621.0139,8729,8821.013-0,89%
21.09.2018 14:00:18
Akasol49,4001149,15049,28011-0,51%
21.09.2018 13:59:52
Alba77,50477,5079,0040,00%21.09.2018 13:30:34
Albis Leasing3,580703,5803,68070-0,84%
21.09.2018 13:30:34
All for One Steeb61,00561,0061,605+2,34%
21.09.2018 13:30:28
Allgeier32,900832,90033,0008-0,61%
21.09.2018 13:30:43
Allianz192,04105191,98192,04105+1,03%
21.09.2018 14:00:31
alstria office REIT12,82078112,82012,840781-0,55%
21.09.2018 13:58:46
AlzChem Group3,140803,1403,36080-0,64%
21.09.2018 13:30:43
Amadeus FiRe97,90398,1098,403+0,92%
21.09.2018 13:54:24
AmaTech0,0045141.3000,0040,01319.231-11,12%
21.09.2018 08:14:08
artnet3,220783,2203,34078+1,25%
21.09.2018 13:30:41
Asian Bamboo-----0,00%
ATOSS Software80,80480,8081,404+2,79%
21.09.2018 13:30:26
Audi754,001760,00770,001+3,26%
21.09.2018 14:00:00
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Aurubis60,1416760,1860,22167+0,56%
21.09.2018 14:00:05
Aves One8,350308,3508,50030+0,60%
21.09.2018 13:45:27
Axel Springer58,3017258,4058,45172-0,09%
21.09.2018 13:55:20
B+S Banksysteme4,400574,4004,49057+2,80%
21.09.2018 13:30:26
B.R.A.I.N. Biotechnology Research And Information Network17,8201517,82017,98015+1,59%
21.09.2018 13:30:28
BASF81,1624781,2681,27247+0,94%
21.09.2018 14:00:19
Basler160,202160,20160,402-3,96%
21.09.2018 14:00:10
Bastei Lübbe2,2601112,2602,340111-1,32%
21.09.2018 13:30:42
Bauer16,9601517,04017,06015+3,14%
21.09.2018 14:00:00
Bayer75,8826475,9976,01264-0,27%
21.09.2018 14:00:03
BayWa28,500928,60028,6509+0,35%
21.09.2018 13:59:34
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 13:30:28
BBS Kraftfahrzeugtechnik0,013770,0130,2105+29,99%
21.09.2018 13:30:27
Beate Uhse0,00550.0000,0050,00641.667+11,11%
21.09.2018 13:30:34
Bechtle87,2011587,3087,451150,00%21.09.2018 14:00:18
Beiersdorf97,8620597,8497,88205+0,82%
21.09.2018 14:00:10
Berentzen-Gruppe St7,000367,0007,08036+1,01%
21.09.2018 13:49:22
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 14:00:20
bet-at-home.com62,0016162,1562,30161+6,05%
21.09.2018 13:51:32
BHS tabletop22,000322,00024,00030,00%21.09.2018 13:30:33
Bijou Brigitte39,250739,25039,3007+0,25%
21.09.2018 13:30:29
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:59:07
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 13:30:33
Biotest St23,7501123,75024,10011-0,63%
21.09.2018 13:30:29
Biotest Vz23,85042123,80023,950421+0,21%
21.09.2018 13:56:29
BMW St86,0023385,8685,88233+0,90%
21.09.2018 14:00:23
BMW Vz74,25474,2574,304+1,08%
21.09.2018 13:49:01
Borussia Dortmund7,3151.3647,3357,3501.364-0,21%
21.09.2018 14:00:01
Brenntag53,7818753,6653,70187-0,89%
21.09.2018 14:00:30
Böwe Systec0,00927.7780,0090,01417.858-10,00%
21.09.2018 13:30:29
Cancom40,04025040,00040,080250-0,20%
21.09.2018 14:00:18
capsensixx AG13,656113,65214,0501-0,06%
21.09.2018 13:17:19
Carl Zeiss Meditec75,0513375,2575,30133+1,75%
21.09.2018 13:59:58
Ceconomy St6,4821.5436,4826,4861.543+3,87%
21.09.2018 13:57:44
Ceconomy Vz6,820376,8207,02037+2,40%
21.09.2018 13:30:34
Cenit16,6501616,65016,75016+2,14%
21.09.2018 13:30:29
Centrotec13,1402013,12013,22020+0,15%
21.09.2018 13:35:26
CEWE Stiftung72,9013872,9073,00138+0,13%
21.09.2018 13:50:07
China Specialty Glass0,0308.3340,0300,0773.2470,00%21.09.2018 13:30:40
Co.Don5,400475,4005,450470,00%21.09.2018 13:30:40
Comdirect Bank11,3202311,32011,340230,00%21.09.2018 13:30:29
Commerzbank9,4672.1099,4879,4912.109+0,07%
21.09.2018 14:00:30
CompuGroup Medical50,4519950,5050,60199+1,20%
21.09.2018 13:57:02
Constantin Medien1,9761271,9762,020127+0,81%
21.09.2018 13:30:36
Continental158,65126158,80158,90126+0,53%
21.09.2018 14:00:30
Covestro72,1413972,3872,40139-1,26%
21.09.2018 14:00:30
Creditshelf78,506578,0079,0065-0,64%
21.09.2018 13:17:23
CropEnergies4,605554,6104,62555+0,87%
21.09.2018 13:52:03
CTS Eventim37,22026937,18037,220269-0,11%
21.09.2018 14:00:27
curasan1,0202471,0151,035247+4,63%
21.09.2018 13:55:03
Daimler58,0834558,0858,09345+1,66%
21.09.2018 14:00:29
Data Modul66,00466,0067,604+1,53%
21.09.2018 13:30:34
DEAG Deutsche Entertainment3,550713,5503,61071+4,41%
21.09.2018 13:30:39
Decheng Technology0,02025.0000,0100,0357.143-50,00%
21.09.2018 10:27:42
Delivery Hero42,60023442,78042,820234-0,38%
21.09.2018 13:58:23
Delticom8,720298,7208,98029-0,23%
21.09.2018 13:30:28
DEMIRE Deutsche Mittelstand Real Estate4,260594,2604,27059+0,23%
21.09.2018 13:30:39
Dermapharm Holding28,815928,87029,0159+2,48%
21.09.2018 13:47:10
Deutsche Bank10,4141.91510,44810,4521.915+0,07%
21.09.2018 14:00:21
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutsche Börse115,30174115,25115,30174-0,18%
21.09.2018 13:59:55
Deutsche Cannabis1,5501621,5501,750162-6,07%
21.09.2018 13:34:03
Deutsche EuroShop28,44035128,52028,560351+0,70%
21.09.2018 13:57:16
Deutsche Konsum REIT10,5002410,50010,60024+3,44%
21.09.2018 13:30:33
Deutsche Pfandbriefbank13,02076913,01013,030769+1,08%
21.09.2018 14:00:30
Deutsche Post31,83063031,77031,780630+0,06%
21.09.2018 14:00:19
Deutsche Real Estate4,94014,9405,0001+2,91%
21.09.2018 13:30:36
Deutsche Telekom13,8151.44913,81013,8201.449+0,07%
21.09.2018 14:00:23
Deutsche Wohnen SE42,05023842,02042,040238+0,64%
21.09.2018 14:00:30
Deutz7,7901.2887,7657,7751.288+1,63%
21.09.2018 14:00:28
DF Deutsche Forfait0,1401.7860,1400,2001.250+7,69%
21.09.2018 13:30:40
DIC Asset9,4601.0599,4509,4701.059+1,28%
21.09.2018 13:51:58
Diebold Nixdorf56,6017756,8056,90177+1,79%
21.09.2018 13:54:52
Dierig Holding15,8001615,80016,40016-1,25%
21.09.2018 13:30:30
DMG Mori45,00022245,20045,250222+0,66%
21.09.2018 13:53:30
Dr. Hönle77,00477,0077,204+0,78%
21.09.2018 13:46:06
Drägerwerk St51,70551,6052,605+0,97%
21.09.2018 13:59:17
Drägerwerk Vz62,3516162,3062,40161+0,89%
21.09.2018 13:51:07
DWS Group23,4451123,48523,49011+0,40%
21.09.2018 14:00:05
Dürr41,00024540,94040,970245+2,63%
21.09.2018 14:00:16
E.ON8,7322.2868,7508,7512.286+0,80%
21.09.2018 14:00:30
Easy Software5,360485,3005,60048-1,12%
21.09.2018 13:58:00
Eckert&Ziegler47,500647,50047,7506+1,60%
21.09.2018 13:30:30
ecotel communication8,050328,0508,25032+0,62%
21.09.2018 13:30:33
Einhell Germany Vz94,20394,0094,803+1,51%
21.09.2018 13:41:57
Eisen- und Hüttenwerke21,2001221,20023,200120,00%21.09.2018 13:30:30
Elanix Biotechnologies2,3601062,3602,550106-12,27%
21.09.2018 13:30:39
ELMOS Semiconductor19,5001319,54019,66013-0,62%
21.09.2018 13:50:30
Elringklinger10,66093810,67010,700938+1,32%
21.09.2018 13:59:10
elumeo SE1,9701271,9702,040127+2,07%
21.09.2018 13:30:39
EnBW32,000832,00032,2008+0,62%
21.09.2018 13:30:29
Encavis6,0701.6456,0806,0901.645+0,99%
21.09.2018 13:54:06
Energiekontor14,9001714,90015,05017-0,34%
21.09.2018 13:30:29
Epigenomics2,1651152,1802,245115-1,36%
21.09.2018 13:59:45
euromicron5,840435,8405,90043+3,91%
21.09.2018 13:52:23
Evonik Industries32,63030732,65032,670307+1,11%
21.09.2018 14:00:18
Evotec18,85553318,79518,815533-1,34%
21.09.2018 14:00:19
Expedeon1,2242051,2241,248205+2,00%
21.09.2018 13:30:42
Eyemaxx Real Estate11,4502211,45011,60022+0,43%
21.09.2018 13:30:39
Fair Value REIT8,150318,1508,500310,00%21.09.2018 13:30:40
Feike AG-----0,00%
Fielmann54,1518554,1554,20185-1,55%
21.09.2018 14:00:27
First Sensor18,2501418,25018,45014+1,10%
21.09.2018 13:54:33
Foris2,840892,8402,94089+0,70%
21.09.2018 13:30:33
FORTEC Elektronik19,9001319,90020,20013+1,53%
21.09.2018 13:30:33
Francotyp-Postalia3,840663,8403,85066+1,58%
21.09.2018 13:30:40
Fraport75,5013375,6075,66133+0,31%
21.09.2018 13:58:28
Freenet21,13047421,13021,140474+0,18%
21.09.2018 14:00:30
Fresenius62,3832162,4862,50321+0,74%
21.09.2018 14:00:10
Fresenius Medical Care87,7422887,8087,86228-0,28%
21.09.2018 14:00:30
Fritz Nols0,3427310,3420,378731-5,00%
21.09.2018 13:30:26
Friwo20,600-20,60023,000--4,63%
21.09.2018 13:30:33
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St44,650644,65044,7506-0,12%
21.09.2018 13:46:42
Fuchs Petrolub Vz48,80020648,78048,820206+0,20%
21.09.2018 14:00:00
GEA Group32,74030632,73032,750306-0,16%
21.09.2018 14:00:16
Gelsenwasser860,004860,00890,0010,00%21.09.2018 13:30:34
Geratherm Medical10,8002410,80010,90024-0,92%
21.09.2018 13:30:30
Gerresheimer71,9513971,9572,00139-0,42%
21.09.2018 13:58:35
Gerry Weber4,2402.3624,2354,2702.362+2,79%
21.09.2018 13:53:13
Gesco30,550930,65030,8509+1,15%
21.09.2018 13:58:10
GFT Technologies12,33081212,33012,360812+2,83%
21.09.2018 13:57:03
Gigaset0,5604470,5600,576447-1,76%
21.09.2018 13:30:28
GK Software100,503100,00101,5030,00%21.09.2018 13:53:33
Godewind Immobilien3,595703,5853,59270+0,98%
21.09.2018 13:52:17
Grammer53,5518753,5553,75187+2,39%
21.09.2018 13:58:42
Grenke AG105,9095105,90106,1095+0,76%
21.09.2018 13:49:42
GSW Immobilien103,0020103,00109,0030,00%21.09.2018 13:30:42
GWB Immobilien0,026-0,0260,050--13,34%
21.09.2018 13:30:36
H&R8,1201248,1208,130124+2,39%
21.09.2018 13:59:47
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HanseYachts8,450308,4508,750300,00%21.09.2018 13:30:36
Hapag-Lloyd34,66029034,56034,660290+0,29%
21.09.2018 13:49:48
Hawesko Holding43,800643,80044,4006+0,92%
21.09.2018 13:30:33
Heidelberg Pharma2,700932,7002,75093+1,50%
21.09.2018 13:30:39
HeidelbergCement69,4428869,5869,60288+0,05%
21.09.2018 14:00:19
Heidelberger Beteiligungsholding23,000----0,00%21.09.2018 13:40:32
Heidelberger Druckmaschinen2,3984.1782,3942,4004.178+1,01%
21.09.2018 13:59:03
Heliocentris Energy Solutions0,01122.7280,0110,02012.500+9,99%
21.09.2018 13:30:40
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:58:07
HelloFresh10,8002410,80010,84024+1,88%
21.09.2018 13:30:43
Henkel St94,15394,1094,203+0,74%
21.09.2018 14:00:00
Henkel Vz104,45192104,55104,65192+0,62%
21.09.2018 14:00:08
Hesse Newman Capital13,200-13,20015,900-0,00%21.09.2018 13:30:42
HHLA20,06049620,18020,240496+2,28%
21.09.2018 13:56:09
Hochtief142,9071142,80143,0071+0,49%
21.09.2018 13:58:00
HolidayCheck Group3,335753,3353,35075+1,36%
21.09.2018 13:30:31
home24 SE22,45022222,56022,595222+0,22%
21.09.2018 13:59:45
Hornbach Baumarkt24,8001124,80024,90011+1,22%
21.09.2018 13:33:01
Hornbach Holding55,3018155,3055,50181+1,65%
21.09.2018 13:42:14
Hugo Boss65,6215365,5265,56153-2,42%
21.09.2018 14:00:16
Hypoport195,2052196,00196,6052+0,61%
21.09.2018 13:45:34
IFA Hotel&Touristik7,650337,6508,100330,00%21.09.2018 13:48:13
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
Infas Holding3,520723,5203,620720,00%21.09.2018 13:30:33
Infineon20,06099920,04020,050999-1,43%
21.09.2018 14:00:00
init innovation17,0001517,00017,10015+0,89%
21.09.2018 13:30:33
Innogy38,26026238,29038,300262+0,36%
21.09.2018 14:00:13
Intershop Communications1,7801411,7801,815141+1,71%
21.09.2018 13:30:36
Intertainment0,3606950,3600,400695-2,71%
21.09.2018 13:30:34
InTiCa Systems6,950366,9507,00036+0,72%
21.09.2018 13:30:33
InVision17,2001517,20017,60015+1,77%
21.09.2018 13:48:31
Isra Vision45,850645,90046,0006-0,98%
21.09.2018 13:57:31
ITN Nanovation1,6151551,6151,690155-11,27%
21.09.2018 13:30:36
IVU Traffic Technologies5,740445,7405,84044+3,98%
21.09.2018 13:30:34
Jenoptik32,180832,34032,4008+0,49%
21.09.2018 14:00:11
JJ Auto-----0,00%
JOST Werke AG33,850833,85033,9508+1,19%
21.09.2018 13:48:19
Jungheinrich Vz33,30030233,18033,200302+1,96%
21.09.2018 14:00:18
K+S18,96052619,03519,050526+1,52%
21.09.2018 14:00:26
Kampa0,02012.5000,0200,02659.4340,00%21.09.2018 13:30:34
KAP AG39,800739,80041,00070,00%21.09.2018 13:30:34
KHD Humboldt Wedag International2,610962,6102,66096+1,16%
21.09.2018 13:30:34
KHD Humboldt Wedag Vermögensverwaltungs-AG27,600-27,60030,400-0,00%21.09.2018 13:30:41
Kion Group56,3417856,3656,40178+4,37%
21.09.2018 14:00:19
Klassik Radio7,400347,4007,650340,00%21.09.2018 13:30:36
Klöckner9,7201.0299,7209,7301.029+0,10%
21.09.2018 13:58:40
KPS7,960327,9608,040320,00%21.09.2018 13:32:28
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 13:30:36
Krones98,0510298,2598,40102+0,97%
21.09.2018 13:50:46
KSB St316,001315,00324,0010,00%21.09.2018 13:31:46
KSB Vz310,001310,00311,0010,00%21.09.2018 13:30:34
Kuka81,20481,0081,504-0,74%
21.09.2018 13:53:02
KWS Saat336,0030338,50340,0030+1,04%
21.09.2018 13:52:42
König & Bauer55,7518055,8055,90180+2,19%
21.09.2018 14:00:11
Lanxess67,1414967,4467,46149+1,07%
21.09.2018 14:00:15
LEG Immobilien102,2098102,15102,2598+0,19%
21.09.2018 13:59:01
Leifheit17,6401517,64017,70015+4,13%
21.09.2018 13:30:43
Leoni37,63026737,53037,560267+0,64%
21.09.2018 14:00:18
Linde AG zum Umtausch213,5024212,70212,8024+1,86%
21.09.2018 13:56:56
Lotto2414,5401814,54014,68018+2,39%
21.09.2018 13:30:42
LPKF Laser7,630337,6307,73033+0,39%
21.09.2018 13:30:34
LS telcom5,250485,2505,50048+1,94%
21.09.2018 13:30:33
Ludwig Beck am Rathauseck27,800927,80028,2009+0,72%
21.09.2018 13:35:54
Lufthansa23,35085523,41023,420855+1,07%
21.09.2018 13:59:58
m+s Elektronik0,00462.5000,0040,01417.8580,00%21.09.2018 13:58:48
Maier + Partner0,400----0,00%21.09.2018 13:55:31
Mainova-----0,00%
MAN St93,50393,5093,553+0,32%
21.09.2018 13:30:33
MAN Vz93,40393,4093,603+0,21%
21.09.2018 13:30:33
Manz36,300736,30036,55070,00%21.09.2018 13:50:02
Maschinenfabrik Berthold Hermle Vz380,001380,00391,001-0,79%
21.09.2018 13:30:33
Masterflex8,320318,3208,40031+0,97%
21.09.2018 13:30:31
Maternus-Kliniken2,1201182,1202,2001180,00%21.09.2018 13:30:33
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 13:30:42
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
Mediclin5,700445,7005,800440,00%21.09.2018 13:30:34
Medigene13,49074313,46013,490743+1,27%
21.09.2018 14:00:29
Medion15,7001615,70015,900160,00%21.09.2018 13:30:34
Medios16,6001616,60016,75016+4,40%
21.09.2018 13:30:42
Merck KGaA87,1223087,0287,06230+0,43%
21.09.2018 14:00:25
METRIC mobility solutions0,030----0,00%21.09.2018 13:55:31
Metro St14,16570714,15014,165707+3,89%
21.09.2018 14:00:12
Metro Vorzugsaktien13,0002013,00013,24220+5,00%
21.09.2018 13:30:26
MeVis Medical Solutions33,400833,40034,00080,00%21.09.2018 13:30:40
Ming Le Sports neu1,400----0,00%21.09.2018 13:50:31
MLP5,5301.8065,5405,5601.806+1,09%
21.09.2018 13:46:21
Mologen5,210534,7504,84053-6,13%
21.09.2018 13:59:30
MorphoSys93,9510793,7593,90107+0,48%
21.09.2018 13:59:09
MS Industrie3,030833,0303,07083+1,00%
21.09.2018 13:30:33
MTU Aero Engines190,8053190,40190,6053-0,89%
21.09.2018 13:58:27
Munich Re188,95106189,30189,35106+1,77%
21.09.2018 14:00:30
MVV Energie25,6001026,10026,70010+2,35%
21.09.2018 13:58:52
mybet Holding0,030340,0300,1199-25,00%
21.09.2018 13:30:42
MyHammer Holding6,450396,4506,550390,00%21.09.2018 13:30:39
Mühl Product & Services0,8201220,8200,950122-4,66%
21.09.2018 13:30:34
Müller - Die lila Logistik6,550396,5506,75039+0,76%
21.09.2018 13:30:34
Nemetschek125,0080125,50125,6080+0,88%
21.09.2018 13:59:39
Neschen0,0153.3340,0150,02252.223+50,00%
21.09.2018 13:30:26
Nexus26,4001026,40026,60010+1,93%
21.09.2018 13:57:17
NFON14,4461814,44614,63018+1,87%
21.09.2018 13:30:43
NorCom Information Technology30,000930,00030,4009+0,67%
21.09.2018 13:30:39
Nordex9,1761.0859,2209,2381.085+1,31%
21.09.2018 13:55:03
Nordwest Handel28,00015028,00028,8003000,00%21.09.2018 13:31:13
Norma Group58,3517258,2558,35172+1,04%
21.09.2018 13:46:59
Odeon Film0,7603290,7601,0003290,00%21.09.2018 13:30:34
OHB34,750834,70034,7508+2,66%
21.09.2018 13:59:47
Orbis4,960514,9605,10051+0,40%
21.09.2018 13:30:29
Osram Licht39,16025739,00039,010257-0,57%
21.09.2018 14:00:11
OVB Holding16,3001616,30016,90016+0,61%
21.09.2018 13:30:34
Paion2,3251082,3252,355108-0,65%
21.09.2018 13:30:36
Panamax1,9701271,9702,040127+2,07%
21.09.2018 13:30:40
paragon GmbH & Co. KGaA44,250644,15044,9006+2,19%
21.09.2018 13:57:15
Patrizia Immobilien17,32057917,30017,340579+0,75%
21.09.2018 13:58:59
Pearl Gold-----0,00%
Pfeiffer Vacuum130,4078129,80130,1078+0,54%
21.09.2018 13:57:27
pferdewetten.de9,800269,8009,940260,00%21.09.2018 13:30:41
Phicomm1,7201461,7201,9501460,00%21.09.2018 13:30:40
Philipp Holzmann0,023510.6390,02350,0604.167+17,50%
21.09.2018 13:30:33
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 13:30:36
Pittler Maschinenfabrik-----0,00%
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
Pongs & Zahn-----0,00%
Porsche Vz59,488459,5659,5884+1,56%
21.09.2018 14:00:18
Procredit Holding Na10,7002410,70010,90024+0,94%
21.09.2018 13:30:30
Progress-Werk Oberkirch36,900736,90037,1007+6,64%
21.09.2018 13:30:34
ProSiebenSat.1 Media21,59092521,64021,670925-0,56%
21.09.2018 14:00:19
PSI Software16,2501616,25016,30016+0,61%
21.09.2018 13:30:39
Puma420,0024420,50421,0024+0,11%
21.09.2018 13:58:21
PVA Tepla14,4501814,40014,55018+0,34%
21.09.2018 13:50:13
QSC1,3801841,3621,380184+2,40%
21.09.2018 13:59:55
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:30:40
Rational632,0016629,00629,5016-1,88%
21.09.2018 13:59:28
Readcrest Capital AG0,4905110,4900,6405110,00%21.09.2018 13:30:40
Realtech1,2601991,2601,300199+0,80%
21.09.2018 13:30:34
Rheinmetall92,6010992,5692,62109+1,73%
21.09.2018 14:00:19
Rhön-Klinikum21,98091121,96021,980911-0,19%
21.09.2018 13:49:26
RIB Software19,10052519,05019,090525-1,45%
21.09.2018 13:57:38
Ringmetall3,820663,8203,88066+1,59%
21.09.2018 13:30:33
Rocket Internet27,20036827,18027,220368+0,14%
21.09.2018 14:00:11
ROY Ceramics0,75520,7551,0902+0,66%
21.09.2018 13:30:42
RWE St21,13094721,13021,140947-1,77%
21.09.2018 13:59:54
RWE Vz17,3201517,32017,34015-1,71%
21.09.2018 13:56:38
S&O Agrar0,1162.1560,1160,1501.667-3,34%
21.09.2018 13:30:29
Salzgitter42,06023842,12042,170238+1,29%
21.09.2018 13:58:00
SAP102,70195102,74102,78195+1,04%
21.09.2018 14:00:30
Sartorius131,002130,50132,002+0,38%
21.09.2018 13:56:11
Sartorius Vz140,0072140,30140,6072-0,99%
21.09.2018 13:55:40
Schaeffler Vz11,75585011,77511,785850+0,81%
21.09.2018 14:00:27
Schaltbau Holding25,6001025,60025,700100,00%21.09.2018 13:30:33
Schloss Wachenheim AG19,7001319,70019,90013+3,41%
21.09.2018 13:30:34
Schumag2,1603502,1602,6002.0000,00%21.09.2018 13:30:33
Schweizer Electronic17,0001517,00017,350150,00%21.09.2018 13:30:28
Scout2441,62024141,64041,680241+0,57%
21.09.2018 13:57:20
secunet Security Networks120,003120,00120,6030,00%21.09.2018 13:53:33
Serviceware25,0601025,06025,34010+1,25%
21.09.2018 13:30:42
SFC Energy7,520347,5207,58034+2,73%
21.09.2018 13:40:57
SGL Carbon9,9951.00010,00010,0201.000+0,40%
21.09.2018 14:00:02
SHW29,900929,90030,0009-0,34%
21.09.2018 13:30:40
Siemens109,82182109,98110,00182-0,22%
21.09.2018 14:00:18
Siemens Healthineers38,00513237,98037,985132+0,44%
21.09.2018 13:56:21
Siltronic110,3092109,55109,7092-2,02%
21.09.2018 14:00:19
Simona-----0,00%
Singulus13,3401913,32013,44019-0,60%
21.09.2018 13:57:15
Sinner-----0,00%
SinnerSchrader12,3502112,35012,50021+0,40%
21.09.2018 13:30:28
Sino-German United1,000-1,0001,200-0,00%21.09.2018 13:30:42
Sixt Leasing14,5601814,54014,62018+0,69%
21.09.2018 13:46:24
Sixt St107,2094107,30107,6094-0,10%
21.09.2018 13:51:33
Sixt Vz69,40469,3069,5040,00%21.09.2018 13:49:17
SKW Stahl-Metallurgie Holding0,2111.1850,2110,2531.185-12,09%
21.09.2018 13:30:42
Sleepz1,0102481,0101,045248+1,00%
21.09.2018 13:30:34
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 13:50:12
SMA Solar Technology30,48032830,50030,600328+3,11%
21.09.2018 13:50:12
SMT Scharf15,2001715,30015,50017-2,55%
21.09.2018 13:35:49
Snowbird0,015----0,00%21.09.2018 13:59:55
SNP20,1001320,35020,60013+0,74%
21.09.2018 13:59:49
Softing9,340279,3609,44027-1,06%
21.09.2018 13:35:58
Software AG39,68025339,65039,680253+0,37%
21.09.2018 13:54:15
Solar Fabrik0,01417.8580,0140,0554.546+40,00%
21.09.2018 11:44:12
SolarWorld0,1102.2730,1100,1791.3970,00%21.09.2018 13:30:42
splendid Medien1,3801821,3801,425182-1,43%
21.09.2018 13:30:34
Spobag11,000-11,00027,600-0,00%21.09.2018 13:30:34
Sporttotal1,6551521,6551,680152+0,30%
21.09.2018 13:30:41
Stada80,8612480,8880,92124+0,24%
21.09.2018 13:58:36
Staramba31,300931,10031,7009+3,32%
21.09.2018 13:45:55
Steilmann0,01025.0000,0100,02759.0910,00%21.09.2018 13:42:11
Sto Vz96,20396,2096,403+4,11%
21.09.2018 13:30:34
STRATEC Biomedical67,70467,8068,204-0,15%
21.09.2018 13:42:54
Ströer49,74020149,82049,880201+1,38%
21.09.2018 14:00:20
STS Group21,035121,16021,9451+0,61%
21.09.2018 13:45:27
Suess MicroTec14,1201814,14014,22018-1,26%
21.09.2018 14:00:03
Surteco Group21,6501221,65021,70012+3,09%
21.09.2018 13:30:28
Symrise77,9412977,8677,92129-0,36%
21.09.2018 13:59:58
Syzygy9,520279,5209,60027+4,15%
21.09.2018 13:30:26
Südzucker11,20086711,53511,550867-2,91%
21.09.2018 14:00:24
TAG Immobilien20,54048820,50020,520488-0,68%
21.09.2018 13:57:21
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:56:05
TC Unterhaltungselektronik-----0,00%
TDMI0,02659.4340,02650,0902.778-11,67%
21.09.2018 13:30:26
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
Tele Columbus2,7403.6912,7102,7153.691-2,17%
21.09.2018 14:00:14
Telefonica Deutschland Holding3,5352.8283,5373,5402.828+1,34%
21.09.2018 14:00:19
telegate1,1702141,1701,190214+3,53%
21.09.2018 13:30:28
Teles0,1491.6780,1490,1821.374-12,36%
21.09.2018 13:30:34
thyssenkrupp20,47097820,46020,470978+0,78%
21.09.2018 14:00:26
Tiscon0,0455.5560,0450,1102.273-10,00%
21.09.2018 13:30:34
TLG Immobilien22,46044622,46022,480446-0,18%
21.09.2018 13:46:14
Tom Tailor Holding4,176614,1464,15661+0,14%
21.09.2018 13:59:50
Travel24.com2,860882,8602,98088+0,70%
21.09.2018 13:30:39
TTL Beteiligungs- und Grundbesitz3,900653,9004,06065-1,52%
21.09.2018 13:30:34
Turbon4,000723,5004,50072-18,61%
21.09.2018 13:32:15
Ultrasonic0,0114.5460,0110,054926-63,34%
21.09.2018 13:30:42
UMS0,6154070,6150,640407-0,81%
21.09.2018 13:30:31
Uniper26,07038625,92025,940386-0,62%
21.09.2018 14:00:05
Uniprof Real Estate Holding0,03656.8500,03650,0554.546-8,75%
21.09.2018 13:30:31
United Internet41,64024141,61041,640241+2,41%
21.09.2018 14:00:22
United Labels3,190793,1803,24079-3,05%
21.09.2018 13:58:42
United Power Technology0,0505.0000,0500,0842.977-16,67%
21.09.2018 13:30:41
USU Software21,4001221,40021,80012+0,46%
21.09.2018 13:30:36
Uzin Utz59,00559,0060,005+0,85%
21.09.2018 13:30:42
va-Q-tec7,880327,9208,00032+3,66%
21.09.2018 13:53:03
Value Management & Research2,300-2,3002,500-0,00%21.09.2018 13:30:40
Vapiano10,2202510,10010,20025-3,45%
21.09.2018 13:58:32
Varta27,8401027,72027,82010-0,36%
21.09.2018 13:45:27
VDN Vereinigte Deutsche Nickel-Werke0,001-0,0010,02540.0000,00%21.09.2018 13:30:34
Verallia Deutschland545,001545,00580,0010,00%21.09.2018 13:30:34
Verbio Vereinigte Bioenergie6,020426,0206,03542+0,66%
21.09.2018 13:44:39
Villeroy & Boch Vz16,0201616,10016,14016+2,94%
21.09.2018 13:59:10
Viscom20,2001320,30020,50013+2,78%
21.09.2018 13:50:23
Vita 3413,6501913,50013,70019+1,50%
21.09.2018 13:55:46
Vivanco Gruppe5,000----0,00%21.09.2018 14:00:28
Volkswagen St152,402152,50152,602+1,12%
21.09.2018 14:00:18
Volkswagen Vz155,22130154,68154,72130+1,69%
21.09.2018 14:00:30
Voltabox20,1601320,36020,56013+3,66%
21.09.2018 13:44:22
Vonovia41,73048041,69041,700480-1,12%
21.09.2018 14:00:31
Vossloh49,30020449,25049,500204+0,20%
21.09.2018 14:00:07
VTG53,0019052,9053,10190+0,18%
21.09.2018 13:33:46
Wacker Chemie118,8585118,90119,0585+0,76%
21.09.2018 14:00:18
Wacker Neuson23,2201123,22023,28011+2,74%
21.09.2018 13:59:28
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50
WCM Beteiligungs- und Grundbesitz3,960643,9554,00564+0,63%
21.09.2018 13:57:03
Webac Holding5,700----0,00%21.09.2018 13:55:31
Westag & Getalit St31,000931,00031,4009+1,30%
21.09.2018 13:30:34
Westag & Getalit Vz31,000931,00031,2009+2,64%
21.09.2018 13:30:36
Wild Bunch0,0514.9020,0510,05964.195+27,50%
21.09.2018 13:30:39
windeln.de0,9062760,9060,932276+1,79%
21.09.2018 13:30:42
Wirecard177,0057176,35176,5057-0,17%
21.09.2018 14:00:21
Wüstenrot & Württembergische20,10049820,10020,200498+0,80%
21.09.2018 13:30:25
Xing314,5032314,50315,0032+0,47%
21.09.2018 13:59:32
YMOS-----0,00%
YOC3,410743,4103,57074-3,68%
21.09.2018 13:30:33
Youbisheng Green Paper2,040-2,0402,760-0,00%21.09.2018 13:30:29
Your Family Entertainment1,4501731,4501,5901730,00%21.09.2018 13:30:39
Zalando35,15028435,26035,270284-0,79%
21.09.2018 14:00:30
ZhongDe Waste Technology0,7053550,7050,735355-0,71%
21.09.2018 13:30:42
zooplus145,9069146,30146,7069-1,88%
21.09.2018 13:57:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.