Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.31,600----+0,77%
17.10.2019 02:36:13
11 88 0 Solutions AG Inhaber-Aktien o.N.1,550----0,00%17.10.2019 02:36:13
3U Holding AG Inhaber-Aktien o.N.1,575----+1,60%
17.10.2019 02:36:13
4SC AG Inhaber-Aktien o.N.1,975----0,00%17.10.2019 02:36:14
7C Solarparken AG Inhaber-Aktien o.N.3,290-----0,30%
17.10.2019 02:36:13
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%17.10.2019 02:36:13
A.S. Création Tapeten AG Namens-Aktien o.N.13,000----+0,78%
17.10.2019 02:36:13
aap Implantate AG Inhaber-Aktien o.N.0,726----+1,42%
17.10.2019 02:36:13
Aareal Bank AG Inhaber-Aktien o.N.29,000----+0,42%
17.10.2019 02:36:13
Accentro Real Estate AG Inhaber-Aktien o.N.7,750----0,00%17.10.2019 02:36:14
adesso AG Inhaber-Aktien o.N.51,00----+2,01%
17.10.2019 02:36:13
adidas AG Namens-Aktien o.N.282,55-----1,80%
17.10.2019 02:36:13
Adler Modemärkte AG Inhaber-Aktien o.N.3,100----+2,29%
17.10.2019 02:36:15
ADLER Real Estate AG Inhaber-Aktien o.N.11,440-----1,90%
17.10.2019 02:36:13
ADVA Optical Networking SE Inhaber-Aktien o.N.6,570----+0,47%
17.10.2019 02:36:13
Ahlers AG Namens-Aktien o.N.2,500----+4,69%
16.10.2019 20:52:00
AIXTRON SE Namens-Aktien o.N.9,566----+2,21%
17.10.2019 02:36:13
AKASOL AG Inhaber-Aktien o.N.32,625-----1,58%
17.10.2019 02:36:15
ALBA SE Inhaber-Aktien o.N.66,50----+2,31%
17.10.2019 02:36:13
Albis Leasing AG Inhaber-Aktien o.N.2,740----0,00%17.10.2019 02:36:13
All for One Group AG Namens-Aktien o.N.44,300----+0,46%
17.10.2019 02:36:13
Allgeier SE Namens-Aktien o.N.23,200----+1,76%
17.10.2019 02:36:13
Allianz SE vink.Namens-Aktien o.N.213,85-----0,28%
17.10.2019 02:36:13
alstria office REIT-AG Inhaber-Aktien o.N.16,290----0,00%16.10.2019 20:51:13
Altech Advanced Materials AG Inhaber-Aktien o.N.2,360----+8,26%
17.10.2019 02:36:15
AlzChem Group AG Inhaber-Aktien o.N.20,600-----0,98%
17.10.2019 02:36:13
AMADEUS FIRE AG Inhaber-Aktien o.N.108,80----+7,33%
17.10.2019 02:36:13
AmaTech AG Inhaber-Aktien o.N.0,0005----0,00%17.10.2019 02:36:13
artnet AG Namens-Aktien o.N.3,340----+0,61%
17.10.2019 02:36:13
ATOSS Software AG Inhaber-Aktien o.N.124,50----+0,80%
17.10.2019 02:36:13
AUDI AG Inhaber-Aktien o.N.808,00----0,00%17.10.2019 02:36:13
Aumann AG Inhaber-Aktien o.N.12,420-----1,43%
17.10.2019 02:36:15
Aurubis AG Inhaber-Aktien o.N.42,340----+0,96%
17.10.2019 02:36:13
Aves One AG Inhaber-Aktien o.N.12,000----0,00%16.10.2019 20:51:58
Axel Springer SE vink.Namens-Aktien o.N.63,20-----0,78%
17.10.2019 02:36:13
B+S Banksysteme AG Inhaber-Aktien o.N.2,160----0,00%17.10.2019 02:36:13
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.11,760-----0,34%
17.10.2019 02:36:15
BASF SE Namens-Aktien o.N.65,89----+1,40%
17.10.2019 02:36:13
Basler AG Inhaber-Aktien o.N.43,100----+0,82%
17.10.2019 02:36:13
Bastei Lübbe AG Inhaber-Aktien o.N.2,630-----0,76%
17.10.2019 02:36:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.13,860-----0,87%
17.10.2019 02:36:14
Bayer AG Namens-Aktien o.N.66,49-----0,32%
17.10.2019 02:36:13
Bayerische Motoren Werke AG Stammaktien EO 167,37----+0,96%
17.10.2019 02:36:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,15----+0,76%
17.10.2019 02:36:14
BayWa AG Namens-Aktien o.N.29,200-----2,70%
17.10.2019 02:36:14
BayWa AG vink. Namens-Aktien o.N.26,350----+0,38%
17.10.2019 02:36:13
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015----0,00%17.10.2019 02:36:15
Bechtle AG Inhaber-Aktien o.N.98,25----+1,55%
17.10.2019 02:36:13
Beiersdorf AG Inhaber-Aktien o.N.106,25----+0,14%
17.10.2019 02:36:13
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,600----+2,17%
17.10.2019 02:36:13
Bertrandt AG Inhaber-Aktien o.N.41,750----+0,12%
17.10.2019 02:36:13
bet-at-home.com AG Inhaber-Aktien o.N.47,400-----0,04%
16.10.2019 20:51:58
BHS tabletop AG Inhaber-Aktien o.N.16,300----0,00%17.10.2019 02:36:13
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.42,500----+0,47%
17.10.2019 02:36:13
Bilfinger SE Inhaber-Aktien o.N.26,460----+1,70%
17.10.2019 02:36:13
Biofrontera AG Namens-Aktien o.N.5,340-----1,13%
17.10.2019 02:36:14
Biotest AG Stammaktien o.N.21,900----0,00%17.10.2019 02:36:13
Biotest AG Vorzugsaktien o.St. o.N.21,800-----0,92%
17.10.2019 02:36:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,325-----0,96%
17.10.2019 02:36:13
Brenntag AG Namens-Aktien o.N.43,250-----3,55%
17.10.2019 02:36:15
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%17.10.2019 02:36:13
CANCOM SE Inhaber-Aktien o.N.50,10-----2,91%
17.10.2019 02:36:13
capsensixx AG Inhaber-Aktien o.N.8,700-----1,15%
17.10.2019 02:36:15
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,20-----1,44%
17.10.2019 02:36:13
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,740----+1,73%
17.10.2019 02:36:14
CECONOMY AG Inhaber-Stammaktien o.N.4,994-----3,10%
17.10.2019 02:36:13
CENIT AG Inhaber-Aktien o.N.12,850-----1,17%
17.10.2019 02:36:13
Centrotec Sustainable AG Inhaber-Aktien o.N.15,000-----0,52%
17.10.2019 02:36:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,30-----0,82%
17.10.2019 02:36:15
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%17.10.2019 02:36:15
co.don AG Inhaber-Aktien o.N.2,550----+1,57%
17.10.2019 02:36:13
comdirect bank AG Inhaber-Aktien o.N.12,520----+0,16%
17.10.2019 02:36:13
Commerzbank AG Inhaber-Aktien o.N.5,354----+0,57%
17.10.2019 02:36:13
CompuGroup Medical SE Inhaber-Aktien o.N.57,00----+1,53%
17.10.2019 02:36:13
Continental AG Inhaber-Aktien o.N.118,98----+0,88%
17.10.2019 02:36:13
Covestro AG Inhaber-Aktien o.N.46,250----+0,99%
16.10.2019 20:51:58
creditshelf AG Inhaber-Aktien o.N.57,00----+1,77%
17.10.2019 02:36:15
CropEnergies AG Inhaber-Aktien o.N.6,890-----0,73%
17.10.2019 02:36:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,10----+1,14%
17.10.2019 02:36:13
curasan AG Inhaber-Aktien o.N.1,070----+2,35%
17.10.2019 02:36:13
Daimler AG Namens-Aktien o.N.48,895----+1,61%
17.10.2019 02:36:13
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600-----10,61%
17.10.2019 02:36:13
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,240-----1,84%
17.10.2019 02:36:13
Decheng Technology AG Inhaber-Aktien o.N.0,0082----0,00%17.10.2019 02:36:15
Delivery Hero SE Namens-Aktien o.N.42,130----+2,81%
17.10.2019 02:36:15
Delticom AG Namens-Aktien o.N.2,870-----0,69%
17.10.2019 02:36:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,120----+1,19%
17.10.2019 02:36:14
Dermapharm Holding SE Inhaber-Aktien o.N.34,540-----0,13%
17.10.2019 02:36:15
Deutsche Bank AG Namens-Aktien o.N.7,131----+0,30%
17.10.2019 02:36:13
Deutsche Beteiligungs AG Namens-Aktien o.N.35,900----+1,56%
17.10.2019 02:36:13
Deutsche Börse AG Namens-Aktien o.N.142,60-----2,34%
17.10.2019 02:36:13
Deutsche Cannabis AG Inhaber-Aktien o.N.0,922----+1,77%
17.10.2019 02:36:13
Deutsche EuroShop AG Namens-Aktien o.N.26,500-----0,68%
17.10.2019 02:36:13
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,350----+2,01%
16.10.2019 20:51:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,315----+1,36%
16.10.2019 20:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,300----+0,74%
17.10.2019 02:36:13
Deutsche Post AG Namens-Aktien o.N.30,440-----0,10%
17.10.2019 02:36:13
Deutsche Real Estate AG Inhaber-Aktien o.N.10,000-----1,98%
17.10.2019 02:36:13
Deutsche Telekom AG Namens-Aktien o.N.15,738----+0,08%
17.10.2019 02:36:13
Deutsche Wohnen SE Inhaber-Aktien o.N.34,290----+0,18%
17.10.2019 02:36:13
DEUTZ AG Inhaber-Aktien o.N.5,185----+0,68%
17.10.2019 02:36:13
DF Deutsche Forfait AG Namens-Aktien o.N.1,600----+0,63%
17.10.2019 02:36:14
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,400----+0,10%
17.10.2019 02:36:15
DIC Asset AG Namens-Aktien o.N.11,640-----0,85%
17.10.2019 02:36:13
Dierig Holding AG Inhaber-Aktien o.N.17,200----0,00%17.10.2019 02:36:13
DMG MORI AG Inhaber-Aktien o.N.42,650-----0,59%
17.10.2019 02:36:13
Dr. Hönle AG Inhaber-Aktien o.N.48,400-----2,01%
17.10.2019 02:36:13
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.36,800-----0,14%
17.10.2019 02:36:14
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,30----+0,85%
17.10.2019 02:36:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,800-----0,47%
17.10.2019 02:36:15
Dürr AG Inhaber-Aktien o.N.25,580----+0,28%
17.10.2019 02:36:13
E.ON SE Namens-Aktien o.N.8,870-----0,35%
17.10.2019 02:36:13
EASY SOFTWARE AG Inhaber-Aktien o.N.7,260----+2,87%
17.10.2019 02:36:13
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.161,00-----0,49%
17.10.2019 02:36:13
ecotel communication ag Inhaber-Aktien o.N.6,600-----2,24%
17.10.2019 02:36:14
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.53,20----+1,92%
17.10.2019 02:36:14
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,200-----3,19%
17.10.2019 02:36:13
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,668----+3,95%
17.10.2019 02:36:13
Elmos Semiconductor AG Inhaber-Aktien o.N.26,100----+0,19%
17.10.2019 02:36:13
ElringKlinger AG Namens-Aktien o.N.6,350----+1,93%
17.10.2019 02:36:13
elumeo SE Inhaber-Aktien o.N.0,920-----6,12%
16.10.2019 20:51:57
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.38,000----+3,91%
17.10.2019 02:36:13
ENCAVIS AG Inhaber-Aktien o.N.8,820-----3,10%
17.10.2019 02:36:13
Energiekontor AG Inhaber-Aktien o.N.19,650----+0,77%
17.10.2019 02:36:13
Epigenomics AG Namens-Aktien o.N.1,385----+3,42%
17.10.2019 02:36:13
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0018----0,00%17.10.2019 02:36:13
ERWE Immobilien AG Inhaber-Aktien o.N.3,160----+0,63%
17.10.2019 02:36:14
euromicron AG Namens-Aktien o.N.4,390----+0,46%
17.10.2019 02:36:13
Evonik Industries AG Namens-Aktien o.N.23,450----+0,78%
17.10.2019 02:36:15
Evotec SE Inhaber-Aktien o.N.19,665-----0,23%
17.10.2019 02:36:13
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,820-----0,41%
17.10.2019 02:36:13
Fair Value REIT-AG Inhaber-Aktien o.N.8,100----0,00%16.10.2019 20:51:14
Fielmann AG Inhaber-Aktien o.N.70,10-----0,21%
17.10.2019 02:36:13
First Sensor AG Inhaber-Aktien o.N.32,950-----1,06%
17.10.2019 02:36:13
FORIS AG Inhaber-Aktien o.N.2,820----0,00%17.10.2019 02:36:13
FORTEC Elektronik AG Inhaber-Aktien o.N.20,000-----1,72%
17.10.2019 02:36:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,470-----1,46%
17.10.2019 02:36:15
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,56-----1,36%
17.10.2019 02:36:13
freenet AG Namens-Aktien o.N.20,110----+0,79%
17.10.2019 02:36:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,46----+0,36%
17.10.2019 02:36:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,315----+2,20%
17.10.2019 02:36:13
Fritz Nols AG Inhaber-Aktien o.N.0,125----0,00%17.10.2019 02:36:13
FRIWO AG Inhaber-Aktien o.N.20,000-----2,91%
17.10.2019 02:36:13
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,900-----0,91%
17.10.2019 02:36:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,620-----0,29%
17.10.2019 02:36:14
Gateway Real Estate AG Inhaber-Aktien o.N.3,920----+0,51%
17.10.2019 02:36:14
GEA Group AG Inhaber-Aktien o.N.26,410----+0,77%
17.10.2019 02:36:13
GELSENWASSER AG Inhaber-Aktien o.N.890,00----0,00%17.10.2019 02:36:13
Geratherm Medical AG Inhaber-Aktien o.N.7,450-----3,40%
17.10.2019 02:36:13
Gerresheimer AG Inhaber-Aktien o.N.65,45-----0,46%
17.10.2019 02:36:14
Gerry Weber International AG Inhaber-Aktien o.N.0,0412----+1,16%
17.10.2019 02:36:13
GESCO AG Namens-Aktien o.N.19,080----+0,42%
17.10.2019 02:36:13
GFT Technologies SE Inhaber-Aktien o.N.7,890----+4,01%
17.10.2019 02:36:13
Gigaset AG Inhaber-Aktien o.N.0,333----0,00%17.10.2019 02:36:13
GK Software SE Inhaber-Aktien O.N.61,00-----5,05%
17.10.2019 02:36:15
Godewind Immobilien AG Namens-Aktien o.N.4,015-----0,38%
17.10.2019 02:36:15
GRAMMER AG Inhaber-Aktien o.N.30,450----+0,16%
17.10.2019 02:36:13
GRENKE AG Namens-Aktien o.N.85,50----+2,52%
17.10.2019 02:36:13
GSW Immobilien AG Inhaber-Aktien o.N.80,00----+0,63%
17.10.2019 02:36:15
GWB Immobilien AG Inhaber-Aktien o.N.0,0015----0,00%17.10.2019 02:36:14
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,990----+1,54%
17.10.2019 02:36:13
HAMBORNER REIT AG Inhaber-Aktien o.N.9,629----+0,99%
16.10.2019 20:51:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,680----+1,02%
17.10.2019 02:36:14
Hannover Rück SE Namens-Aktien o.N.156,80-----0,51%
17.10.2019 02:36:13
HanseYachts AG Inhaber-Aktien o.N.5,750-----0,86%
17.10.2019 02:36:14
Hapag-Lloyd AG Namens-Aktien o.N.57,80-----1,85%
17.10.2019 02:36:15
HAWESKO Holding AG Inhaber-Aktien o.N.32,800-----0,62%
17.10.2019 02:36:13
Heidelberg Pharma AG Inhaber-Aktien o.N.2,150-----2,77%
17.10.2019 02:36:14
HeidelbergCement AG Inhaber-Aktien o.N.63,88----+0,31%
17.10.2019 02:36:13
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,400-----4,67%
17.10.2019 02:36:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,161----+0,96%
17.10.2019 02:36:13
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0195----0,00%17.10.2019 02:36:14
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,420----+1,59%
17.10.2019 02:36:15
HelloFresh SE Inhaber-Aktien o.N.17,580----+6,47%
17.10.2019 02:36:15
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,70----+0,83%
17.10.2019 02:36:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,44----+0,63%
17.10.2019 02:36:14
Hesse Newman Capital AG Inhaber-Aktien o.N.40,000-40,000--0,00%17.10.2019 02:36:15
HOCHTIEF AG Inhaber-Aktien o.N.104,70-----1,61%
17.10.2019 02:36:13
HolidayCheck Group AG Inhaber-Aktien o.N.2,480-----0,41%
17.10.2019 02:36:13
home24 SE Inhaber-Aktien o.N.3,5295----+5,60%
17.10.2019 02:36:15
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,150-----1,09%
17.10.2019 02:36:13
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,90----+0,74%
17.10.2019 02:36:13
HUGO BOSS AG Namens-Aktien o.N.37,230----+0,41%
17.10.2019 02:36:13
HYPOPORT AG Namens-Aktien o.N.265,00-----2,56%
17.10.2019 02:36:14
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,400-----0,78%
17.10.2019 02:36:13
INDUS Holding AG Inhaber-Aktien o.N.35,250----+0,57%
17.10.2019 02:36:13
infas Holding AG Inhaber-Aktien o.N.3,740----0,00%17.10.2019 02:36:13
Infineon Technologies AG Namens-Aktien o.N.16,694-----2,04%
17.10.2019 02:36:13
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,300----+1,44%
17.10.2019 02:36:13
innogy SE Inhaber-Aktien o.N.44,510----+0,11%
17.10.2019 02:36:15
Instone Real Estate Group AG Inhaber-Aktien o.N.20,450----+0,73%
17.10.2019 02:36:15
INTERSHOP Communications AG Inhaber-Aktien o.N.0,958-----6,40%
17.10.2019 02:36:13
Intertainment AG Inhaber-Aktien o.N.0,328-----5,75%
17.10.2019 02:36:13
InTiCa Systems AG Inhaber-Aktien o.N.5,300----0,00%17.10.2019 02:36:13
InVision AG Inhaber-Aktien o.N.18,600----0,00%17.10.2019 02:36:14
ISRA VISION AG Inhaber-Aktien o.N.39,180-----1,72%
17.10.2019 02:36:13
ItN Nanovation AG Inhaber-Aktien o.N.0,349----0,00%17.10.2019 02:36:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,650----+1,44%
17.10.2019 02:36:13
JENOPTIK AG Namens-Aktien o.N.23,720-----0,25%
17.10.2019 02:36:13
JOST Werke AG Inhaber-Aktien o.N.25,300-----0,40%
17.10.2019 02:36:15
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,180----+2,40%
17.10.2019 02:36:14
K+S Aktiengesellschaft Namens-Aktien o.N.12,885----+0,63%
17.10.2019 02:36:13
Kampa AG Inhaber-Aktien o.N.0,0165----+3,13%
17.10.2019 02:36:13
KAP AG Inhaber-Aktien o.N.20,200-----0,98%
17.10.2019 02:36:13
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,200-----0,83%
17.10.2019 02:36:14
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,500----0,00%17.10.2019 02:36:13
KION GROUP AG Inhaber-Aktien o.N.49,800-----0,54%
16.10.2019 20:51:55
Klassik Radio AG Namens-Aktien o.N.7,150----0,00%17.10.2019 02:36:14
Klöckner & Co SE Namens-Aktien o.N.4,952----+6,81%
17.10.2019 02:36:14
Knorr-Bremse AG Inhaber-Aktien o.N.87,14----+0,73%
17.10.2019 02:36:15
Koenig & Bauer AG Inhaber-Aktien o.N.37,180----+2,21%
17.10.2019 02:36:13
KPS AG Namens-Aktien o.N.7,010----+1,44%
17.10.2019 02:36:13
KROMI Logistik AG Inhaber-Aktien o.N.7,150----0,00%17.10.2019 02:36:14
KRONES AG Inhaber-Aktien o.N.55,35----+0,55%
17.10.2019 02:36:13
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.270,00----0,00%17.10.2019 02:36:13
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.257,00-----1,55%
17.10.2019 02:36:14
KUKA AG Inhaber-Aktien o.N.39,800----+0,64%
17.10.2019 02:36:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,80----+4,91%
17.10.2019 02:36:13
LANXESS AG Inhaber-Aktien o.N.60,00----+1,19%
17.10.2019 02:36:13
LEG Immobilien AG Namens-Aktien o.N.103,50----+0,34%
17.10.2019 02:36:15
Leifheit AG Inhaber-Aktien o.N.21,100-----0,24%
17.10.2019 02:36:13
LEONI AG Namens-Aktien o.N.11,755----+4,39%
17.10.2019 02:36:13
Lotto24 AG Namens-Aktien o.N.15,600-----1,27%
17.10.2019 02:36:15
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,350----+4,29%
17.10.2019 02:36:13
LS telcom AG Inhaber-Aktien o.N.7,400----0,00%17.10.2019 02:36:13
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,800----0,00%17.10.2019 02:36:13
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%17.10.2019 02:36:13
Maier + Partner AG Inhaber-Aktien o.N.0,270----+34,48%
17.10.2019 02:36:13
MAN SE Inhaber-Stammaktien o.N.41,500----+0,65%
17.10.2019 02:36:13
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,900-----1,13%
17.10.2019 02:36:14
Manz AG Inhaber-Aktien o.N.16,820-----1,31%
17.10.2019 02:36:14
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N264,00----+3,09%
17.10.2019 02:36:13
Masterflex SE Inhaber-Aktien o.N.5,250----0,00%17.10.2019 02:36:13
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,890----0,00%17.10.2019 02:36:13
MAX Automation SE Namens-Aktien o.N.3,290-----0,61%
17.10.2019 02:36:13
MBB SE Inhaber-Aktien o.N.59,40----+1,54%
17.10.2019 02:36:14
MEDICLIN AG Inhaber-Aktien o.N.5,350-----0,93%
17.10.2019 02:36:13
Medigene AG Namens-Aktien o.N.5,865-----1,86%
17.10.2019 02:36:13
MEDION AG Inhaber-Aktien o.N.14,700-----0,68%
17.10.2019 02:36:13
Medios AG Inhaber-Aktien o.N.19,200----+0,80%
17.10.2019 02:36:13
Merck KGaA Inhaber-Aktien o.N.106,00----+1,05%
17.10.2019 02:36:13
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005----0,00%17.10.2019 02:36:13
METRO AG Inhaber-Stammaktien o.N.14,665----+0,21%
17.10.2019 02:36:15
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,650-----0,40%
17.10.2019 02:36:15
MeVis Medical Solutions AG Namens-Aktien o.N.29,400----+0,68%
17.10.2019 02:36:14
Ming Le Sports AG Inhaber-Aktien o.N.1,170----0,00%17.10.2019 02:36:15
MLP SE Inhaber-Aktien o.N.4,685-----1,78%
17.10.2019 02:36:13
Mologen AG Inhaber-Aktien o.N.0,938----0,00%17.10.2019 02:36:13
MorphoSys AG Inhaber-Aktien o.N.99,70----0,00%17.10.2019 02:36:13
MS Industrie AG Inhaber-Aktien o.N.1,855----+0,84%
17.10.2019 02:36:13
MTU Aero Engines AG Namens-Aktien o.N.242,90----+1,55%
17.10.2019 02:36:13
MVV Energie AG Namens-Aktien o.N.27,100----0,00%17.10.2019 02:36:13
mybet Holding SE Namens-Aktien o.N.0,003----+100,00%
17.10.2019 02:36:13
MyHammer Holding AG Inhaber-Aktien o.N.11,900----0,00%17.10.2019 02:36:13
Mühl Product & Service AG Inhaber-Aktien o.N.0,388-----9,35%
17.10.2019 02:36:13
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950----0,00%17.10.2019 02:36:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.244,60-----0,37%
17.10.2019 02:36:13
Nemetschek SE Inhaber-Aktien o.N.48,500----+0,92%
17.10.2019 02:36:13
Neschen AG Inhaber-Aktien o.N.0,008----0,00%17.10.2019 02:36:13
New Work SE Namens-Aktien o.N.271,00-----0,37%
17.10.2019 02:36:14
Nexus AG Inhaber-Aktien o.N.31,100-----0,65%
17.10.2019 02:36:13
NFON AG Inhaber-Aktien o.N.10,320-----2,46%
17.10.2019 02:36:15
NorCom Information Techn.KGaA Inhaber-Aktien o.N.12,900-----2,17%
17.10.2019 02:36:13
Nordex SE Inhaber-Aktien o.N.11,460----+1,24%
17.10.2019 02:36:13
NORDWEST Handel AG Inhaber-Aktien o.N.22,400----0,00%17.10.2019 02:36:13
NORMA Group SE Namens-Aktien o.N.30,680----+0,59%
17.10.2019 02:36:15
Odeon Film AG Inhaber-Aktien o.N.1,090----0,00%17.10.2019 02:36:13
OHB SE Inhaber-Aktien o.N.32,800-----0,16%
17.10.2019 02:36:13
ORBIS AG Inhaber-Aktien o.N.6,150-----0,81%
17.10.2019 02:36:13
OSRAM Licht AG Namens-Aktien o.N.38,250-----0,21%
17.10.2019 02:36:15
OVB Holding AG Inhaber-Aktien o.N.16,600----0,00%17.10.2019 02:36:14
PAION AG Inhaber-Aktien o.N.2,010----+2,26%
17.10.2019 02:36:13
Panamax AG Inhaber-Aktien o.N.0,775----0,00%17.10.2019 02:36:13
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,140----+0,77%
17.10.2019 02:36:13
PATRIZIA AG Namens-Aktien o.N.16,970-----2,00%
17.10.2019 02:36:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,00----+1,60%
17.10.2019 02:36:13
Phicomm AG Inhaber-Aktien o.N.0,675----0,00%17.10.2019 02:36:13
Philipp Holzmann AG Inhaber-Aktien o.N.0,0375----0,00%17.10.2019 02:36:13
Phoenix Solar AG Inhaber-Aktien o.N.0,0155----0,00%17.10.2019 02:36:13
PNE AG Namens-Aktien o.N.3,975----+0,25%
17.10.2019 02:36:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,76----+1,23%
17.10.2019 02:36:13
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,250----0,00%17.10.2019 02:36:15
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,500----0,00%17.10.2019 02:36:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,825-----0,27%
17.10.2019 02:36:14
PSI Software AG Namens-Aktien o.N.19,150----+0,26%
17.10.2019 02:36:13
PUMA SE Inhaber-Aktien o.N.72,00-----1,64%
17.10.2019 02:36:13
PVA TePla AG Inhaber-Aktien o.N.10,900-----1,46%
17.10.2019 02:36:13
QSC AG Namens-Aktien o.N.1,280-----1,25%
17.10.2019 02:36:13
R. Stahl AG Namens-Aktien o.N.26,200-----0,77%
17.10.2019 02:36:13
RATIONAL AG Inhaber-Aktien o.N.647,00-----0,23%
17.10.2019 02:36:13
Readcrest Capital AG Inhaber-Aktien o.N.0,268----0,00%17.10.2019 02:36:13
REALTECH AG Inhaber-Aktien o.N.0,980----0,00%17.10.2019 02:36:13
Rheinmetall AG Inhaber-Aktien o.N.105,25-----5,74%
17.10.2019 02:36:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,900-----0,65%
17.10.2019 02:36:13
RIB Software SE Namens-Aktien EO 122,000----+1,85%
17.10.2019 02:36:15
Ringmetall AG Inhaber-Aktien o.N.2,750----0,00%17.10.2019 02:36:14
Rocket Internet SE Inhaber-Aktien o.N.24,620----+0,08%
16.10.2019 20:51:56
ROY Asset Holding SE Inhaber-Aktien o.N.0,328----0,00%17.10.2019 02:36:15
RWE AG Inhaber-Stammaktien o.N.27,370-----1,01%
17.10.2019 02:36:13
S&O AGRAR AG Inhaber-Aktien o.N.0,0245-----16,33%
17.10.2019 02:36:13
Salzgitter AG Inhaber-Aktien o.N.15,720----+2,35%
17.10.2019 02:36:13
SAP SE Inhaber-Aktien o.N.116,56----+1,06%
17.10.2019 02:36:13
Sartorius AG Inhaber-Stammaktien o.N.150,50-----3,88%
17.10.2019 02:36:13
Sartorius AG Vorzugsaktien o.St. o.N.168,40-----3,00%
17.10.2019 02:36:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,754----+1,04%
17.10.2019 02:36:15
Schaltbau Holding AG Namens-Aktien o.N.29,600----+0,68%
17.10.2019 02:36:13
Schloss Wachenheim AG Inhaber-Aktien o.N.17,450----0,00%17.10.2019 02:36:13
Schumag AG Inhaber-Aktien o.N.1,500----0,00%17.10.2019 02:36:13
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,200-----2,22%
17.10.2019 02:36:13
Scout24 AG Namens-Aktien o.N.52,90-----0,76%
17.10.2019 02:36:15
secunet Security Networks AG Inhaber-Aktien o.N.115,50----+1,79%
17.10.2019 02:36:13
Serviceware SE Inhaber-Aktien o.N.14,802-----0,08%
17.10.2019 02:36:15
SFC Energy AG Inhaber-Aktien o.N.11,900----+0,85%
17.10.2019 02:36:14
SGL CARBON SE Inhaber-Aktien o.N.4,602----+5,10%
17.10.2019 02:36:13
Siemens AG Namens-Aktien o.N.100,66----+0,47%
17.10.2019 02:36:13
Siemens Healthineers AG Namens-Aktien o.N.35,380----+0,63%
16.10.2019 20:51:59
Siltronic AG Namens-Aktien o.N.75,62-----0,84%
17.10.2019 02:36:15
Singulus Technologies AG Inhaber-Aktien EO 14,050-----1,25%
17.10.2019 02:36:13
Sino-German United AG Inhaber-Aktien o.N.0,400----0,00%17.10.2019 02:36:13
Sixt Leasing SE Inhaber-Aktien o.N.11,600-----2,37%
16.10.2019 20:51:57
Sixt SE Inhaber-Stammaktien o.N.88,25----+0,40%
17.10.2019 02:36:13
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.61,30-----0,16%
17.10.2019 02:36:14
SLEEPZ AG Inhaber-Aktien o.N.0,130-----15,38%
17.10.2019 02:36:13
SLM Solutions Group AG Inhaber-Aktien o.N.13,980-----0,14%
16.10.2019 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.26,020----+18,09%
17.10.2019 02:36:15
SMT Scharf AG Inhaber-Aktien o.N.9,380-----1,05%
17.10.2019 02:36:14
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%17.10.2019 02:36:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.34,200-----0,76%
17.10.2019 02:36:14
Softing AG Inhaber-Aktien o.N.7,980----0,00%17.10.2019 02:36:13
Software AG Namens-Aktien o.N.26,010----+0,98%
17.10.2019 02:36:13
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%17.10.2019 02:36:13
Splendid Medien AG Inhaber-Aktien o.N.0,760----0,00%17.10.2019 02:36:13
SPOBAG AG Inhaber-Aktien o.N.9,250----0,00%17.10.2019 02:36:14
SPORTTOTAL AG Inhaber-Aktien o.N.0,930-----3,90%
17.10.2019 02:36:13
STARAMBA SE Inhaber-Aktien o.N.2,050-----6,60%
17.10.2019 02:36:15
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%17.10.2019 02:36:15
STEMMER IMAGING AG Inhaber-Aktien o.N.26,100-----8,24%
17.10.2019 02:36:15
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.96,70----+0,73%
17.10.2019 02:36:13
STRATEC SE Namens-Aktien o.N.71,80-----2,19%
17.10.2019 02:36:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,05-----2,24%
17.10.2019 02:36:15
STS Group AG Inhaber-Aktien o.N.4,2495-----6,83%
17.10.2019 02:36:15
SURTECO GROUP SE Inhaber-Aktien o.N.19,900-----0,31%
17.10.2019 02:36:13
Südzucker AG Inhaber-Aktien o.N.12,470----0,00%17.10.2019 02:36:13
Symrise AG Inhaber-Aktien o.N.87,94----+0,46%
17.10.2019 02:36:14
SÜSS MicroTec SE Namens-Aktien o.N.8,340----+0,72%
17.10.2019 02:36:13
Syzygy AG Inhaber-Aktien o.N.8,120----0,00%17.10.2019 02:36:13
TAG Immobilien AG Inhaber-Aktien o.N.21,340-----0,84%
17.10.2019 02:36:13
TAKKT AG Inhaber-Aktien o.N.11,680-----1,69%
17.10.2019 02:36:13
Talanx AG Namens-Aktien o.N.41,180-----1,92%
17.10.2019 02:36:15
TDMi AG Inhaber-Aktien o.N.0,005----0,00%17.10.2019 02:36:13
technotrans SE Namens-Aktien o.N.21,050-----1,18%
17.10.2019 02:36:13
Tele Columbus AG Namens-Aktien o.N.1,758-----2,12%
17.10.2019 02:36:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,718----+0,19%
16.10.2019 20:51:55
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,136----+6,45%
17.10.2019 02:36:13
thyssenkrupp AG Inhaber-Aktien o.N.13,240----+4,22%
17.10.2019 02:36:13
tiscon AG Inhaber-Aktien o.N.0,0095----0,00%17.10.2019 02:36:13
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,050----+0,20%
17.10.2019 02:36:15
TOM TAILOR Holding SE Namens-Aktien o.N.1,532----+2,77%
17.10.2019 02:36:15
TRATON SE Inhaber-Aktien o.N.22,945-----0,04%
16.10.2019 20:52:01
Travel24.com AG Inhaber-Aktien o.N.2,020----+1,51%
17.10.2019 02:36:13
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,980----0,00%17.10.2019 02:36:13
Tuff Group AG Inhaber-Aktien o.N.0,380----+2,70%
17.10.2019 02:36:15
Ultrasonic AG Inhaber-Aktien o.N.0,0085----0,00%16.10.2019 20:51:55
Uniper SE Namens-Aktien o.N.28,320----+1,18%
17.10.2019 02:36:15
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0185----0,00%17.10.2019 02:36:13
United Internet AG Namens-Aktien o.N.35,520----+1,03%
17.10.2019 02:36:13
United Labels AG Inhaber-Aktien o.N.2,290-----2,69%
17.10.2019 02:36:13
United Power Technology AG Inhaber-Aktien o.N.0,0095----0,00%17.10.2019 02:36:15
USU Software AG Inhaber-Aktien o.N.18,350-----0,27%
17.10.2019 02:36:13
Uzin Utz AG Inhaber-Aktien o.N.52,50----0,00%17.10.2019 02:36:13
va-Q-tec AG Namens-Aktien o.N.10,250----+0,50%
17.10.2019 02:36:15
Value Management & Research AG Inhaber-Aktien o.N.2,100----0,00%17.10.2019 02:36:13
Vapiano SE Inhaber-Aktien o.N.3,930-----3,13%
17.10.2019 02:36:15
VARTA AG Inhaber-Aktien o.N.85,30----+2,02%
17.10.2019 02:36:13
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%17.10.2019 02:36:13
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%17.10.2019 02:36:13
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,400-----1,28%
17.10.2019 02:36:14
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,900----+0,79%
17.10.2019 02:36:13
Viscom AG Inhaber-Aktien o.N.9,890----0,00%17.10.2019 02:36:14
Vita 34 AG Namens-Aktien o.N.12,750----0,00%17.10.2019 02:36:14
Vivanco Gruppe AG Inhaber-Aktien o.N.3,400-3,400--0,00%17.10.2019 02:36:14
Volkswagen AG Inhaber-Stammaktien o.N.167,55----+2,08%
17.10.2019 02:36:13
Volkswagen AG Vorzugsaktien o.St. o.N.169,58----+3,16%
17.10.2019 02:36:14
Voltabox AG Inhaber-Aktien o.N.6,990-----0,72%
16.10.2019 20:51:59
Vonovia SE Namens-Aktien o.N.47,740----+0,23%
17.10.2019 02:36:15
Vossloh AG Inhaber-Aktien o.N.36,000----+0,14%
17.10.2019 02:36:13
Wacker Chemie AG Inhaber-Aktien o.N.66,92----+10,27%
17.10.2019 02:36:13
Wacker Neuson SE Namens-Aktien o.N.14,530-----0,62%
17.10.2019 02:36:14
WashTec AG Inhaber-Aktien o.N.48,000----+0,42%
17.10.2019 02:36:13
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,440----0,00%17.10.2019 02:36:13
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%17.10.2019 02:36:13
Westag & Getalit AG Inhaber-Stammaktien o.N.28,600----0,00%17.10.2019 02:36:13
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,300-----3,48%
17.10.2019 02:36:14
Westwing Group AG Inhaber-Aktien o.N.3,500-----0,31%
17.10.2019 02:36:15
Wild Bunch AG Inhaber-Aktien o.N.1,860-----6,93%
16.10.2019 20:52:00
windeln.de SE Inhaber-Aktien o.N.0,508----0,00%17.10.2019 02:36:15
Wirecard AG Inhaber-Aktien o.N.122,00-----0,65%
17.10.2019 02:36:13
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,760-----1,01%
17.10.2019 02:36:13
YOC AG Inhaber-Aktien o.N.4,520----0,00%17.10.2019 02:36:14
Your Family Entertainment AG Namens-Aktien o.N.1,090----+9,55%
17.10.2019 02:36:13
Zalando SE Inhaber-Aktien o.N.42,180----+1,24%
16.10.2019 20:51:56
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,179----0,00%17.10.2019 02:36:14
zooplus AG Inhaber-Aktien o.N.109,40----+1,49%
17.10.2019 02:36:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.