Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,10014734,14034,200147+0,29%
20.02.2019 10:35:43
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9582610,9580,998261-3,04%
20.02.2019 10:02:13
3U Holding AG Inhaber-Aktien o.N.0,9882540,9881,040254-0,20%
20.02.2019 10:30:12
4SC AG Inhaber-Aktien o.N.2,905872,8752,91587+3,23%
20.02.2019 10:29:38
7C Solarparken AG Inhaber-Aktien o.N.2,810892,8102,85089+0,36%
20.02.2019 10:02:13
a.i.s. AG Inhaber-Aktien o.N.0,0015166.6670,00150,01851000,00%20.02.2019 08:04:01
A.S. Création Tapeten AG Namens-Aktien o.N.11,1002311,10011,500230,00%20.02.2019 10:00:40
aap Implantate AG Inhaber-Aktien o.N.0,9062760,9060,936276+1,12%
20.02.2019 10:31:02
Aareal Bank AG Inhaber-Aktien o.N.27,25018327,36027,370183+0,44%
20.02.2019 10:36:10
Accentro Real Estate AG Inhaber-Aktien o.N.8,660298,6608,90029+1,17%
20.02.2019 10:02:13
adesso AG Inhaber-Aktien o.N.52,60552,5053,105-0,38%
20.02.2019 10:06:02
adidas AG Namens-Aktien o.N.201,60100201,60201,701000,00%20.02.2019 10:36:01
Adler Modemärkte AG Inhaber-Aktien o.N.3,680683,6803,78068+2,22%
20.02.2019 10:02:13
ADLER Real Estate AG Inhaber-Aktien o.N.13,66036613,68013,740366-0,87%
20.02.2019 10:35:23
ADVA Optical Networking SE Inhaber-Aktien o.N.7,165357,1657,20035+1,78%
20.02.2019 10:34:30
Agennix AG i.A. Inhaber-Aktien o.N.0,01952.5650,01950,03951.2660,00%20.02.2019 10:00:36
Ahlers AG Namens-Aktien o.N.2,890872,8902,9905870,00%20.02.2019 08:08:20
AIXTRON SE Namens-Aktien o.N.9,8705079,8729,878507+0,55%
20.02.2019 10:35:59
AKASOL AG Inhaber-Aktien o.N.32,8251632,33032,73516-1,18%
20.02.2019 10:35:47
ALBA SE Inhaber-Aktien o.N.71,00471,0076,5040,00%20.02.2019 10:00:32
Albis Leasing AG Inhaber-Aktien o.N.2,960852,9603,08085+0,68%
20.02.2019 10:02:13
All for One Steeb AG Namens-Aktien o.N.52,60552,6053,805+1,54%
20.02.2019 10:00:29
Allgeier SE Namens-Aktien o.N.25,8001025,80026,20010-1,15%
20.02.2019 10:26:52
Allianz SE vink.Namens-Aktien o.N.192,40105191,74191,76105+0,48%
20.02.2019 10:36:08
alstria office REIT-AG Inhaber-Aktien o.N.13,29037813,24013,260378+0,38%
20.02.2019 10:29:04
AlzChem Group AG Inhaber-Aktien o.N.2,1401172,1402,3201170,00%20.02.2019 10:02:13
AMADEUS FIRE AG Inhaber-Aktien o.N.92,70392,5093,003-0,11%
20.02.2019 10:32:32
AmaTech AG Inhaber-Aktien o.N.0,005545.4550,00550,01230.0000,00%20.02.2019 10:00:29
artnet AG Namens-Aktien o.N.3,400743,4003,60074+1,19%
20.02.2019 10:02:13
ATOSS Software AG Inhaber-Aktien o.N.90,40390,4092,403-0,88%
20.02.2019 10:22:30
AUDI AG Inhaber-Aktien o.N.784,001784,00796,001+1,55%
20.02.2019 10:02:13
Aumann AG Inhaber-Aktien o.N.27,70017928,00028,150179-2,10%
20.02.2019 10:36:05
Aurubis AG Inhaber-Aktien o.N.48,32010448,15048,190104+0,10%
20.02.2019 10:35:46
Aves One AG Inhaber-Aktien o.N.8,000328,0008,15032+1,27%
20.02.2019 10:02:13
Axel Springer SE vink.Namens-Aktien o.N.52,309652,2552,3596-0,38%
20.02.2019 10:35:19
B+S Banksysteme AG Inhaber-Aktien o.N.3,580713,5703,71071+0,56%
20.02.2019 10:31:02
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,7602410,70010,92024-0,93%
20.02.2019 10:32:21
BASF SE Namens-Aktien o.N.65,6730665,4865,50306-0,70%
20.02.2019 10:36:07
Basler AG Inhaber-Aktien o.N.149,802149,80151,202+0,94%
20.02.2019 10:31:02
Bastei Lübbe AG Inhaber-Aktien o.N.1,7351451,7351,785145+0,87%
20.02.2019 10:02:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,3601814,28014,34018-0,83%
20.02.2019 10:35:24
Bayer AG Namens-Aktien o.N.68,2429468,1668,19294+0,59%
20.02.2019 10:36:10
Bayerische Motoren Werke AG Stammaktien EO 172,0827971,9371,96279+1,41%
20.02.2019 10:36:10
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 162,90462,8563,004+1,70%
20.02.2019 10:35:44
BayWa AG Namens-Aktien o.N.29,200929,20030,6009-2,67%
20.02.2019 10:02:13
BayWa AG vink. Namens-Aktien o.N.24,00020824,15024,200208+3,65%
20.02.2019 10:27:38
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0009----0,00%20.02.2019 10:35:31
Bechtle AG Inhaber-Aktien o.N.75,056774,8575,0067-0,13%
20.02.2019 10:34:56
Beiersdorf AG Inhaber-Aktien o.N.91,3022091,2691,28220+0,26%
20.02.2019 10:36:00
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,210416,2106,30041+0,49%
20.02.2019 10:02:13
Bertrandt AG Inhaber-Aktien o.N.75,006775,1075,5067+1,69%
20.02.2019 10:29:45
bet-at-home.com AG Inhaber-Aktien o.N.61,408261,4061,7582+2,33%
20.02.2019 10:34:37
BHS tabletop AG Inhaber-Aktien o.N.18,00032418,00019,80010,00%20.02.2019 10:00:32
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,950739,85040,3007+0,25%
20.02.2019 10:36:05
Bilfinger SE Inhaber-Aktien o.N.33,46015033,36033,400150+3,60%
20.02.2019 10:36:04
Biofrontera AG Namens-Aktien o.N.5,6401785,6305,700178+1,44%
20.02.2019 10:31:22
Biotest AG Stammaktien o.N.23,3001123,40023,75011+0,21%
20.02.2019 10:24:32
Biotest AG Vorzugsaktien o.St. o.N.21,85023021,75021,950230+0,69%
20.02.2019 10:29:58
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,7206507,7007,715650+1,52%
20.02.2019 10:34:03
Brenntag AG Namens-Aktien o.N.43,68011444,12044,170114+2,25%
20.02.2019 10:36:11
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,007533.3340,00750,019512.8210,00%20.02.2019 10:00:29
CANCOM SE Inhaber-Aktien o.N.34,82014434,92034,960144+1,39%
20.02.2019 10:35:03
capsensixx AG Inhaber-Aktien o.N.11,948-11,94812,402--0,67%
20.02.2019 09:42:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,356577,2077,3065+0,06%
20.02.2019 10:34:32
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,620554,6204,69055+2,21%
20.02.2019 10:02:13
CECONOMY AG Inhaber-Stammaktien o.N.4,8561.0374,8244,8281.037+0,04%
20.02.2019 10:36:07
CENIT AG Inhaber-Aktien o.N.14,2501814,25014,400180,00%20.02.2019 10:18:00
Centrotec Sustainable AG Inhaber-Aktien o.N.11,7202211,70011,800220,00%20.02.2019 10:36:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,806182,0082,2061+0,61%
20.02.2019 10:35:35
China Specialty Glass AG Inhaber-Aktien o.N.0,004511.1120,00450,02052.4400,00%20.02.2019 10:00:35
co.don AG Inhaber-Aktien o.N.4,155614,1504,22561+1,34%
20.02.2019 10:15:04
comdirect bank AG Inhaber-Aktien o.N.9,940269,95010,02026+0,30%
20.02.2019 10:35:32
Commerzbank AG Inhaber-Aktien o.N.6,6027606,5866,592760-0,21%
20.02.2019 10:36:10
CompuGroup Medical SE Inhaber-Aktien o.N.51,959751,9552,1097+2,97%
20.02.2019 10:34:38
Constantin Medien AG Inhaber-Aktien o.N.1,8781341,8781,900400-0,11%
20.02.2019 10:02:13
Continental AG Inhaber-Aktien o.N.143,45140143,45143,50140+3,61%
20.02.2019 10:32:13
Covestro AG Inhaber-Aktien o.N.50,5039750,4450,48397+0,16%
20.02.2019 10:35:48
creditshelf AG Inhaber-Aktien o.N.57,778757,9959,3787+0,38%
20.02.2019 09:07:45
CropEnergies AG Inhaber-Aktien o.N.5,230485,2405,31048+0,96%
20.02.2019 10:35:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,84012639,80039,8401260,00%20.02.2019 10:32:57
curasan AG Inhaber-Aktien o.N.0,5484570,5480,572457+1,86%
20.02.2019 10:00:30
Daimler AG Namens-Aktien o.N.50,9539450,8250,83394+0,85%
20.02.2019 10:36:11
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.68,00468,0069,204+1,49%
20.02.2019 10:00:29
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,750673,7503,79067+1,08%
20.02.2019 10:02:13
Decheng Technology AG Inhaber-Aktien o.N.0,008828.4100,00880,010224.510+12,82%
20.02.2019 10:00:37
Delivery Hero SE Namens-Aktien o.N.35,32014235,34035,400142+0,45%
20.02.2019 10:34:35
Delticom AG Namens-Aktien o.N.7,140367,1407,34036+0,85%
20.02.2019 10:02:13
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,660544,6604,69054+0,22%
20.02.2019 10:02:13
Dermapharm Holding SE Inhaber-Aktien o.N.28,175928,15528,2059+1,94%
20.02.2019 10:25:49
Deutsche Bank AG Namens-Aktien o.N.7,6362.6277,6157,6192.627+0,79%
20.02.2019 10:36:10
Deutsche Beteiligungs AG Namens-Aktien o.N.35,10014335,10035,2501430,00%20.02.2019 10:34:54
Deutsche Börse AG Namens-Aktien o.N.110,75181110,65110,70181-0,14%
20.02.2019 10:35:42
Deutsche Cannabis AG Inhaber-Aktien o.N.1,0659391,0651,165939-1,84%
20.02.2019 10:02:13
Deutsche EuroShop AG Namens-Aktien o.N.26,58018926,48026,540189+0,08%
20.02.2019 10:28:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.11,1002311,10011,30023+1,37%
20.02.2019 10:02:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,49088722,56022,570887+1,03%
20.02.2019 10:36:11
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,22049110,20010,220491+0,69%
20.02.2019 10:34:32
Deutsche Post AG Namens-Aktien o.N.26,46075726,44026,450757+0,34%
20.02.2019 10:35:47
Deutsche Real Estate AG Inhaber-Aktien o.N.6,00016,0006,25010,00%20.02.2019 10:29:52
Deutsche Telekom AG Namens-Aktien o.N.14,4651.38314,47014,4751.3830,00%20.02.2019 10:36:00
Deutsche Wohnen SE Inhaber-Aktien o.N.42,43011942,35042,370119+0,38%
20.02.2019 10:35:57
DEUTZ AG Inhaber-Aktien o.N.6,7107466,7106,725746+1,44%
20.02.2019 10:34:38
DF Deutsche Forfait AG Namens-Aktien o.N.0,4585460,4580,505546+12,25%
20.02.2019 10:02:13
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,6362211,64411,77822+0,07%
20.02.2019 09:40:21
DIC Asset AG Namens-Aktien o.N.10,12049710,08010,100497-0,40%
20.02.2019 10:29:27
Diebold Nixdorf AG Inhaber-Aktien o.N.58,808559,3059,9085+0,51%
20.02.2019 10:12:29
Dierig Holding AG Inhaber-Aktien o.N.17,6001517,60018,20015+1,15%
20.02.2019 10:19:30
DMG MORI AG Inhaber-Aktien o.N.43,10011743,10043,150117-0,12%
20.02.2019 10:02:13
Dr. Hönle AG Inhaber-Aktien o.N.53,409353,8054,00930,00%20.02.2019 10:18:19
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.42,050641,95042,8506-0,24%
20.02.2019 10:29:54
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,1510050,1050,15100+0,80%
20.02.2019 10:36:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,40519825,37525,450198+0,81%
20.02.2019 10:32:08
Dürr AG Inhaber-Aktien o.N.35,25014135,63035,680141+1,34%
20.02.2019 10:36:06
E.ON SE Namens-Aktien o.N.9,7292.0599,7169,7192.059+0,41%
20.02.2019 10:36:10
EASY SOFTWARE AG Inhaber-Aktien o.N.4,650544,6604,85054+0,65%
20.02.2019 10:33:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.90,10389,3089,803-3,46%
20.02.2019 10:35:55
ecotel communication ag Inhaber-Aktien o.N.8,400308,4008,70030+1,20%
20.02.2019 10:02:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,80560,8061,605+5,56%
20.02.2019 10:02:13
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.20,6001320,60022,00013-4,63%
20.02.2019 10:00:32
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,3751821,3751,525182-6,14%
20.02.2019 10:02:13
Elmos Semiconductor AG Inhaber-Aktien o.N.24,2501124,20024,35011+0,21%
20.02.2019 10:34:48
ElringKlinger AG Namens-Aktien o.N.6,815406,3756,41040-8,21%
20.02.2019 10:35:26
elumeo SE Inhaber-Aktien o.N.1,5301641,5301,620164+10,07%
20.02.2019 10:01:51
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,000832,00033,00080,00%20.02.2019 10:00:30
ENCAVIS AG Inhaber-Aktien o.N.5,8608615,8105,830861+0,52%
20.02.2019 10:20:42
Energiekontor AG Inhaber-Aktien o.N.14,1501814,25014,450180,00%20.02.2019 10:29:19
Epigenomics AG Namens-Aktien o.N.1,6161521,6501,686152+1,23%
20.02.2019 10:34:41
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0025100.0000,00250,00462.5000,00%20.02.2019 10:14:34
euromicron AG Namens-Aktien o.N.2,920862,9203,00086+1,04%
20.02.2019 10:00:37
Evonik Industries AG Namens-Aktien o.N.25,03020124,96024,980201-0,16%
20.02.2019 10:34:37
Evotec AG Inhaber-Aktien o.N.20,50024220,67020,690242+0,83%
20.02.2019 10:35:57
Expedeon AG Inhaber-Aktien o.N.1,0042501,0021,030250+0,40%
20.02.2019 10:19:45
EYEMAXX Real Estate AG Inhaber-Aktien o.N.11,3002311,25011,45023+1,81%
20.02.2019 10:32:27
Fair Value REIT-AG Inhaber-Aktien o.N.7,850327,8508,050320,00%20.02.2019 10:00:36
Fielmann AG Inhaber-Aktien o.N.59,708460,0060,1084+0,67%
20.02.2019 10:31:28
First Sensor AG Inhaber-Aktien o.N.18,5501418,50018,850140,00%20.02.2019 10:33:22
FORIS AG Inhaber-Aktien o.N.2,840892,8403,000890,00%20.02.2019 10:00:30
FORTEC Elektronik AG Inhaber-Aktien o.N.19,9501319,95020,40013+2,31%
20.02.2019 10:02:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,480723,4803,54072+1,16%
20.02.2019 10:02:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,327171,2871,3471+1,08%
20.02.2019 10:36:11
freenet AG Namens-Aktien o.N.18,31527218,40518,420272-0,59%
20.02.2019 10:36:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,4628470,4670,50284+4,70%
20.02.2019 10:36:05
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,70041148,71048,730411+4,48%
20.02.2019 10:36:10
Fritz Nols AG Inhaber-Aktien o.N.0,2281.0970,2280,2761.0970,00%20.02.2019 10:00:29
FRIWO AG Inhaber-Aktien o.N.25,200-25,20026,400-+0,80%
20.02.2019 10:02:13
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,350736,40036,6007-0,95%
20.02.2019 10:30:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,62012440,56040,600124-1,07%
20.02.2019 10:34:20
GEA Group AG Inhaber-Aktien o.N.20,85023920,96020,980239+0,53%
20.02.2019 10:36:05
GELSENWASSER AG Inhaber-Aktien o.N.900,0010900,00920,0030,00%20.02.2019 10:00:34
Geratherm Medical AG Inhaber-Aktien o.N.9,150289,1509,45028+0,55%
20.02.2019 10:02:13
Gerresheimer AG Inhaber-Aktien o.N.62,507963,3063,4079+1,77%
20.02.2019 10:35:59
Gerry Weber International AG Inhaber-Aktien o.N.0,43011.6280,4300,43911.628+3,61%
20.02.2019 10:34:08
GESCO AG Namens-Aktien o.N.25,8001025,85026,15010-0,77%
20.02.2019 10:30:07
GFT Technologies SE Inhaber-Aktien o.N.8,035328,0258,06532+2,69%
20.02.2019 10:33:19
Gigaset AG Inhaber-Aktien o.N.0,4615400,4630,499540+10,50%
20.02.2019 10:25:15
GK Software SE Inhaber-Aktien O.N.66,60466,6068,004+0,91%
20.02.2019 10:02:13
Godewind Immobilien AG Namens-Aktien o.N.3,640693,6503,694569+0,77%
20.02.2019 10:20:37
GRAMMER AG Inhaber-Aktien o.N.36,78013636,78037,000136+0,66%
20.02.2019 10:28:53
GRENKE AG Namens-Aktien o.N.85,505886,2586,4558+3,05%
20.02.2019 10:32:21
GSW Immobilien AG Inhaber-Aktien o.N.101,003101,00110,0030,00%20.02.2019 10:00:40
GWB Immobilien AG Inhaber-Aktien o.N.0,0195-0,01950,0585-0,00%20.02.2019 10:00:35
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,3401367,3607,410136+1,10%
20.02.2019 10:35:33
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9005638,8908,910563+0,23%
20.02.2019 10:31:52
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,76025319,77019,900253+0,30%
20.02.2019 10:31:20
Hannover Rück SE Namens-Aktien o.N.130,0039129,60129,7039-0,08%
20.02.2019 10:33:18
HanseYachts AG Inhaber-Aktien o.N.5,900435,8506,25043-0,85%
20.02.2019 10:17:44
Hapag-Lloyd AG Namens-Aktien o.N.26,30018926,50026,600189+1,92%
20.02.2019 10:31:24
HAWESKO Holding AG Inhaber-Aktien o.N.38,000738,00039,0007+0,53%
20.02.2019 10:00:32
Heidelberg Pharma AG Inhaber-Aktien o.N.2,600972,6002,680970,00%20.02.2019 10:33:44
HeidelbergCement AG Inhaber-Aktien o.N.64,9030964,7664,80309+0,12%
20.02.2019 10:36:04
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.12,498-12,49820,005--30,56%
20.02.2019 08:16:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6553.0401,6451,6523.040+0,61%
20.02.2019 10:34:32
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,008529.4120,00850,01516.6670,00%20.02.2019 10:00:37
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,84012839,16039,220128+2,67%
20.02.2019 10:35:34
HelloFresh SE Inhaber-Aktien o.N.8,4705928,4558,500592+0,24%
20.02.2019 10:25:50
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,40481,5081,704+0,74%
20.02.2019 10:35:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,1222888,0888,14228+0,27%
20.02.2019 10:35:50
Hesse Newman Capital AG Inhaber-Aktien o.N.10,900-10,90015,100-0,00%20.02.2019 10:00:37
HOCHTIEF AG Inhaber-Aktien o.N.133,6038134,70134,8038-0,07%
20.02.2019 10:31:00
HolidayCheck Group AG Inhaber-Aktien o.N.2,990842,9903,00584+1,36%
20.02.2019 10:02:13
home24 SE Inhaber-Aktien o.N.7,811637,9598,05063+2,17%
20.02.2019 09:51:08
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,7801517,80017,92015+1,60%
20.02.2019 10:32:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,90010846,35046,450108+3,11%
20.02.2019 10:35:04
HUGO BOSS AG Namens-Aktien o.N.63,907963,6663,7079-0,47%
20.02.2019 10:36:10
HYPOPORT AG Namens-Aktien o.N.182,6028182,60183,0028+1,11%
20.02.2019 10:34:35
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,95016,9507,15010,00%20.02.2019 10:02:13
INDUS Holding AG Inhaber-Aktien o.N.42,80011742,85042,950117+0,71%
20.02.2019 10:21:50
infas Holding AG Inhaber-Aktien o.N.3,800663,8003,920660,00%20.02.2019 10:00:34
Infineon Technologies AG Namens-Aktien o.N.19,7251.02019,62019,6301.020-0,88%
20.02.2019 10:35:59
init innov.in traffic syst.SE Inhaber-Aktien o.N.16,3501616,40016,65016+3,47%
20.02.2019 10:26:54
innogy SE Inhaber-Aktien o.N.40,87012340,76040,790123+0,57%
20.02.2019 10:33:13
Instone Real Estate Group AG Inhaber-Aktien o.N.18,8281419,00019,30014+0,37%
20.02.2019 10:35:35
INTERSHOP Communications AG Inhaber-Aktien o.N.1,4101761,4251,445176+2,15%
20.02.2019 10:27:29
Intertainment AG Inhaber-Aktien o.N.0,3906420,3900,422642+0,52%
20.02.2019 10:02:13
InTiCa Systems AG Inhaber-Aktien o.N.5,600455,6006,00045-1,75%
20.02.2019 10:00:32
InVision AG Inhaber-Aktien o.N.17,3001517,30017,90015+0,58%
20.02.2019 10:00:30
ISRA VISION AG Inhaber-Aktien o.N.29,25016929,60029,700169+4,59%
20.02.2019 10:35:11
ItN Nanovation AG Inhaber-Aktien o.N.0,4995020,4990,522502-2,92%
20.02.2019 10:00:35
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,600455,6205,72045+2,93%
20.02.2019 10:30:10
JENOPTIK AG Namens-Aktien o.N.31,20016031,26031,320160+0,51%
20.02.2019 10:34:37
JOST Werke AG Inhaber-Aktien o.N.30,05016730,05030,100167+1,69%
20.02.2019 10:11:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92017928,06028,120179+1,15%
20.02.2019 10:34:35
K+S Aktiengesellschaft Namens-Aktien o.N.16,42530516,39516,415305-0,76%
20.02.2019 10:34:56
Kampa AG Inhaber-Aktien o.N.0,0269.6160,0260,02759.0910,00%20.02.2019 10:16:23
KAP AG Inhaber-Aktien o.N.35,800735,80038,00070,00%20.02.2019 10:00:32
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3351881,3351,395188+1,14%
20.02.2019 10:02:13
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.23,400-23,40025,000-0,00%20.02.2019 08:44:02
KION GROUP AG Inhaber-Aktien o.N.53,709354,0054,0693+0,07%
20.02.2019 10:36:02
Klassik Radio AG Namens-Aktien o.N.7,750337,7508,05033-0,64%
20.02.2019 10:15:16
Klöckner & Co SE Namens-Aktien o.N.6,1458086,1906,210808-0,72%
20.02.2019 10:33:50
Knorr-Bremse AG Inhaber-Aktien o.N.89,0311289,6089,72112+0,64%
20.02.2019 10:32:46
Koenig & Bauer AG Inhaber-Aktien o.N.41,70012141,60041,700121+2,21%
20.02.2019 10:36:08
KPS AG Namens-Aktien o.N.8,220318,1208,30031-0,73%
20.02.2019 10:26:14
KROMI Logistik AG Inhaber-Aktien o.N.8,750298,7509,05029+0,57%
20.02.2019 10:02:13
KRONES AG Inhaber-Aktien o.N.69,957270,3070,4072+1,59%
20.02.2019 10:34:35
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.275,001276,00281,001+1,10%
20.02.2019 10:05:09
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.282,001280,00284,0010,00%20.02.2019 10:35:12
KUKA AG Inhaber-Aktien o.N.59,80560,5061,005+2,72%
20.02.2019 10:28:55
KWS SAAT SE Inhaber-Aktien o.N.275,5019275,50277,00190,00%20.02.2019 10:02:13
LANXESS AG Inhaber-Aktien o.N.48,15010448,18048,210104-0,48%
20.02.2019 10:35:43
LEG Immobilien AG Namens-Aktien o.N.101,2050101,05101,20500,00%20.02.2019 10:35:58
Leifheit AG Inhaber-Aktien o.N.20,1001320,05020,25013-0,25%
20.02.2019 10:30:01
LEONI AG Namens-Aktien o.N.22,76022022,76022,800220+0,13%
20.02.2019 10:36:05
Lotto24 AG Namens-Aktien o.N.13,6601913,66013,98019+2,55%
20.02.2019 10:02:13
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,060367,0307,12036-1,54%
20.02.2019 10:31:11
LS telcom AG Inhaber-Aktien o.N.6,900376,9007,30037+0,73%
20.02.2019 10:15:16
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4001027,40028,40010+0,74%
20.02.2019 10:02:13
m + s Elektronik AG Inhaber-Aktien o.N.0,0025100.0000,00250,00735.7150,00%20.02.2019 10:00:34
Maier + Partner AG Inhaber-Aktien o.N.0,222-0,2220,428-+0,91%
20.02.2019 10:01:51
MAN SE Inhaber-Stammaktien o.N.90,20390,2090,353+0,22%
20.02.2019 10:31:05
MAN SE Inhaber-Vorzugsakt.o.St.o.N.90,00390,0090,803+0,22%
20.02.2019 10:02:13
Manz AG Inhaber-Aktien o.N.25,2501025,40025,65010+3,89%
20.02.2019 10:35:51
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N316,001316,00331,0010,00%20.02.2019 10:00:32
Masterflex SE Inhaber-Aktien o.N.6,780376,7806,94037+0,59%
20.02.2019 10:21:32
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,6701451,7301,790145+2,98%
20.02.2019 10:03:19
MAX Automation SE Namens-Aktien o.N.4,860524,8604,93052-0,61%
20.02.2019 10:31:02
MBB SE Inhaber-Aktien o.N.81,00481,6083,004+1,24%
20.02.2019 10:27:33
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%20.02.2019 10:02:13
Medigene AG Namens-Aktien o.N.8,8255728,7508,775572+0,46%
20.02.2019 10:32:37
MEDION AG Inhaber-Aktien o.N.14,9001714,90015,20017+1,36%
20.02.2019 10:02:13
Medios AG Inhaber-Aktien o.N.16,7501516,75016,90015+4,36%
20.02.2019 10:02:13
Merck KGaA Inhaber-Aktien o.N.97,5220697,4697,50206+0,89%
20.02.2019 10:35:46
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0205----0,00%20.02.2019 10:35:31
METRO AG Inhaber-Stammaktien o.N.14,74033914,77514,790339-0,30%
20.02.2019 10:34:49
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,6001913,60013,80019+1,30%
20.02.2019 10:02:13
MeVis Medical Solutions AG Namens-Aktien o.N.33,800833,80035,4008+4,32%
20.02.2019 10:02:13
Ming Le Sports AG Inhaber-Aktien o.N.1,3998-1,39981,8002-0,00%20.02.2019 08:16:01
MLP SE Inhaber-Aktien o.N.4,5301.1014,5454,5601.101+0,55%
20.02.2019 10:22:05
Mologen AG Inhaber-Aktien o.N.4,500554,5554,68055+11,64%
20.02.2019 10:22:33
MorphoSys AG Inhaber-Aktien o.N.95,055395,1595,25530,00%20.02.2019 10:34:26
MS Industrie AG Inhaber-Aktien o.N.2,920862,9203,00086+3,18%
20.02.2019 10:02:13
MTU Aero Engines AG Namens-Aktien o.N.192,7026195,50195,8026-0,36%
20.02.2019 10:36:05
MVV Energie AG Namens-Aktien o.N.26,3001026,30026,800100,00%20.02.2019 10:00:34
mybet Holding SE Namens-Aktien o.N.0,0419240,04190,099111+100,48%
20.02.2019 10:27:43
MyHammer Holding AG Inhaber-Aktien o.N.7,700337,7008,00033+1,32%
20.02.2019 10:02:13
Mühl Product & Service AG Inhaber-Aktien o.N.0,3183150,3180,3923150,00%20.02.2019 10:18:14
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,050426,0506,30042+0,83%
20.02.2019 10:00:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,6098205,20205,3098+0,69%
20.02.2019 10:35:20
Nemetschek SE Inhaber-Aktien o.N.124,5041123,90124,2041+0,49%
20.02.2019 10:35:49
Neschen AG Inhaber-Aktien o.N.0,00559.0910,00550,01453.4490,00%20.02.2019 10:00:29
Nexus AG Inhaber-Aktien o.N.25,2001025,20025,60010+0,80%
20.02.2019 10:02:13
NFON AG Inhaber-Aktien o.N.8,811298,8118,95329+4,16%
20.02.2019 10:02:13
NorCom Information Techn.KGaA Inhaber-Aktien o.N.26,2001026,20027,20010-2,60%
20.02.2019 10:30:02
Nordex SE Inhaber-Aktien o.N.9,8445129,7729,792512-1,61%
20.02.2019 10:35:55
NORDWEST Handel AG Inhaber-Aktien o.N.21,8001221,80022,60012+1,87%
20.02.2019 10:02:13
NORMA Group SE Namens-Aktien o.N.45,92010945,94046,020109-0,95%
20.02.2019 10:34:58
Odeon Film AG Inhaber-Aktien o.N.0,7753230,7751,610323-13,41%
20.02.2019 10:00:33
OHB SE Inhaber-Aktien o.N.35,000835,10035,4508+3,54%
20.02.2019 10:34:28
ORBIS AG Inhaber-Aktien o.N.4,880524,8805,10052+1,67%
20.02.2019 10:02:13
OSRAM Licht AG Namens-Aktien o.N.39,35012739,44039,460127-1,15%
20.02.2019 10:35:44
OVB Holding AG Inhaber-Aktien o.N.16,3001616,30016,90016+1,24%
20.02.2019 10:00:34
PAION AG Inhaber-Aktien o.N.2,2051132,2252,250113+1,37%
20.02.2019 10:23:25
Panamax AG Inhaber-Aktien o.N.1,3701831,3701,440183+1,48%
20.02.2019 10:15:16
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,3001517,30017,58015-0,12%
20.02.2019 10:30:41
PATRIZIA Immobilien AG Namens-Aktien o.N.19,52025719,52019,550257+1,61%
20.02.2019 10:02:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,5040125,70126,0040+0,40%
20.02.2019 10:31:02
pferdewetten.de AG Inhaber-Aktien o.N.10,6502410,65011,10024-2,29%
20.02.2019 10:02:13
Phicomm AG Inhaber-Aktien o.N.1,2601991,2601,6001990,00%20.02.2019 10:00:36
Philipp Holzmann AG Inhaber-Aktien o.N.0,02958.4750,02950,07053.5470,00%20.02.2019 10:17:12
Phoenix Solar AG Inhaber-Aktien o.N.0,017614.2050,01760,02729.1920,00%20.02.2019 10:00:35
PNE AG Namens-Aktien o.N.2,3701062,3802,410106-0,83%
20.02.2019 10:16:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,368956,3456,4089+2,07%
20.02.2019 10:36:12
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 510,2002510,20010,60025+0,99%
20.02.2019 10:02:13
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,6001027,20027,70010+0,74%
20.02.2019 10:31:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,30032815,24515,270328-0,26%
20.02.2019 10:36:10
PSI Software AG Namens-Aktien o.N.15,9501616,00016,20016+0,63%
20.02.2019 10:30:01
PUMA SE Inhaber-Aktien o.N.457,5011464,00465,0011+1,42%
20.02.2019 10:35:59
PVA TePla AG Inhaber-Aktien o.N.11,0002311,05011,20023+1,38%
20.02.2019 10:31:02
QSC AG Namens-Aktien o.N.1,3881861,3461,368186+4,83%
20.02.2019 10:35:49
R. Stahl AG Namens-Aktien o.N.20,6001320,60021,600130,00%20.02.2019 10:00:37
RATIONAL AG Inhaber-Aktien o.N.593,009597,00598,5090,00%20.02.2019 10:35:47
Readcrest Capital AG Inhaber-Aktien o.N.0,1891.3230,1890,3521.323+5,00%
20.02.2019 10:00:35
REALTECH AG Inhaber-Aktien o.N.1,0602361,0601,130236-0,93%
20.02.2019 10:00:34
Rheinmetall AG Inhaber-Aktien o.N.93,865494,0894,1454+1,25%
20.02.2019 10:36:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,52020524,46024,500205+1,07%
20.02.2019 10:34:54
RIB Software SE Namens-Aktien EO 112,84039112,82012,850391-0,31%
20.02.2019 10:36:05
Ringmetall AG Inhaber-Aktien o.N.3,120813,1203,15081+3,31%
20.02.2019 10:12:55
Rocket Internet SE Inhaber-Aktien o.N.21,84023021,78021,8202300,00%20.02.2019 10:34:31
ROY Ceramics SE Inhaber-Aktien o.N.0,49430,4940,8253-0,80%
20.02.2019 10:02:13
RWE AG Inhaber-Stammaktien o.N.22,37089522,35022,370895+0,09%
20.02.2019 10:35:55
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,2001222,10022,25012+0,45%
20.02.2019 10:29:27
S&O AGRAR AG Inhaber-Aktien o.N.0,1002.5000,1000,1511.6560,00%20.02.2019 10:00:29
Salzgitter AG Inhaber-Aktien o.N.24,77020224,76024,780202-0,28%
20.02.2019 10:35:48
SAP SE Inhaber-Aktien o.N.94,3621394,1794,18213+0,18%
20.02.2019 10:36:10
Sartorius AG Inhaber-Stammaktien o.N.133,502133,50135,502+0,38%
20.02.2019 10:02:13
Sartorius AG Vorzugsaktien o.St. o.N.150,7034151,40151,6034-1,24%
20.02.2019 10:35:39
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,8886347,8947,908634+1,15%
20.02.2019 10:35:45
Schaltbau Holding AG Namens-Aktien o.N.20,0004721,60021,90047+8,27%
20.02.2019 10:34:14
Schloss Wachenheim AG Inhaber-Aktien o.N.17,2001517,15017,55015+1,18%
20.02.2019 10:09:12
Schumag AG Inhaber-Aktien o.N.2,0001.0002,0002,6004920,00%20.02.2019 10:00:34
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,8501714,85015,200170,00%20.02.2019 10:00:29
Scout24 AG Namens-Aktien o.N.46,12010946,14046,180109+0,57%
20.02.2019 10:34:59
secunet Security Networks AG Inhaber-Aktien o.N.103,403103,20104,403+1,78%
20.02.2019 10:31:26
Serviceware SE Inhaber-Aktien o.N.15,8521615,85216,47616-2,10%
20.02.2019 10:02:13
SFC Energy AG Inhaber-Aktien o.N.10,5002410,50010,80024+4,48%
20.02.2019 10:20:19
SGL CARBON SE Inhaber-Aktien o.N.7,3506817,3507,390681+1,38%
20.02.2019 10:35:45
SHW AG Inhaber-Aktien o.N.19,1001419,10019,50014+0,21%
20.02.2019 10:02:13
Siemens AG Namens-Aktien o.N.94,6521294,4694,49212+0,82%
20.02.2019 10:36:09
Siemens Healthineers AG Namens-Aktien o.N.36,01513936,06536,100139+0,95%
20.02.2019 10:34:45
Siltronic AG Namens-Aktien o.N.96,065395,9296,0653-0,15%
20.02.2019 10:35:57
Singulus Technologies AG Inhaber-Aktien EO 19,590269,6309,80026+2,12%
20.02.2019 10:05:50
SinnerSchrader AG Inhaber-Aktien o.N.12,7002012,70013,05020+2,01%
20.02.2019 10:02:13
Sino-German United AG Inhaber-Aktien o.N.0,6401000,6400,7201.2000,00%20.02.2019 08:46:50
Sixt Leasing SE Inhaber-Aktien o.N.13,4001913,42013,54019+1,51%
20.02.2019 10:03:19
Sixt SE Inhaber-Stammaktien o.N.81,506281,2581,4562+0,93%
20.02.2019 10:35:20
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,40557,5057,905+0,88%
20.02.2019 10:29:05
SLEEPZ AG Inhaber-Aktien o.N.1,0202461,0201,070246-0,49%
20.02.2019 10:02:13
SLM Solutions Group AG Inhaber-Aktien o.N.9,070289,0609,17028+0,67%
20.02.2019 10:32:37
SMA Solar Technology AG Inhaber-Aktien o.N.21,72023221,58021,660232-0,46%
20.02.2019 10:35:49
SMT Scharf AG Inhaber-Aktien o.N.12,1002112,10012,40021+0,83%
20.02.2019 10:00:32
Snowbird AG Inhaber-Aktien o.N.0,00254000,00250,0105960,00%20.02.2019 10:00:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.17,3001517,40017,46015+0,69%
20.02.2019 10:15:04
Softing AG Inhaber-Aktien o.N.8,120318,1408,28031+1,24%
20.02.2019 10:02:13
Software AG Namens-Aktien o.N.32,05015732,03032,080157-0,22%
20.02.2019 10:36:14
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,007533.3340,00750,04056.1730,00%20.02.2019 10:00:32
Splendid Medien AG Inhaber-Aktien o.N.1,3101911,3101,385191+2,34%
20.02.2019 10:02:13
SPOBAG AG Inhaber-Aktien o.N.9,85019,85011,00010,00%20.02.2019 10:00:30
SPORTTOTAL AG Inhaber-Aktien o.N.1,2601991,2601,300199+0,80%
20.02.2019 10:02:13
STARAMBA SE Inhaber-Aktien o.N.11,5002211,50011,95022-1,71%
20.02.2019 10:02:13
Steilmann SE Inhaber-Aktien o.N.0,009526.3160,00950,02559.8040,00%20.02.2019 10:00:35
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.85,50385,0085,303+0,24%
20.02.2019 10:23:23
STRATEC SE Namens-Aktien o.N.58,90558,9059,605+0,68%
20.02.2019 10:02:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,3010050,5050,60100+0,20%
20.02.2019 10:31:55
STS Group AG Inhaber-Aktien o.N.9,300-9,1049,350--2,11%
20.02.2019 10:19:53
SURTECO GROUP SE Inhaber-Aktien o.N.25,9501025,95026,20010+1,76%
20.02.2019 10:02:13
Südzucker AG Inhaber-Aktien o.N.13,42537313,42013,450373+0,34%
20.02.2019 10:35:58
Symrise AG Inhaber-Aktien o.N.77,146577,1877,2265+0,36%
20.02.2019 10:36:14
SÜSS MicroTec SE Namens-Aktien o.N.9,460279,4409,51027-0,21%
20.02.2019 10:32:00
Syzygy AG Inhaber-Aktien o.N.8,700298,6808,840290,00%20.02.2019 10:22:56
TAG Immobilien AG Inhaber-Aktien o.N.21,44023421,40021,440234+0,47%
20.02.2019 10:35:26
TAKKT AG Inhaber-Aktien o.N.14,88033714,86014,880337-0,40%
20.02.2019 10:26:25
Talanx AG Namens-Aktien o.N.33,50015133,30033,340151+0,79%
20.02.2019 10:35:42
TDMi AG Inhaber-Aktien o.N.0,004555.5560,00450,014517.2420,00%20.02.2019 10:00:32
technotrans SE Namens-Aktien o.N.27,850927,80028,2509-0,18%
20.02.2019 10:35:47
Tele Columbus AG Namens-Aktien o.N.1,9282.5911,9301,9382.591+0,21%
20.02.2019 10:17:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,9151.6802,9772,9811.680-1,36%
20.02.2019 10:36:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1212.0840,1200,1601.563-4,76%
20.02.2019 10:17:59
thyssenkrupp AG Inhaber-Aktien o.N.13,1101.52913,08513,0901.529-0,11%
20.02.2019 10:36:08
tiscon AG Inhaber-Aktien o.N.0,04455.6180,04450,07553.3120,00%20.02.2019 10:00:34
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,88019425,84025,8801940,00%20.02.2019 10:31:03
TOM TAILOR Holding SE Namens-Aktien o.N.2,3921052,4002,416105+1,69%
20.02.2019 10:31:53
Travel24.com AG Inhaber-Aktien o.N.1,89011,8902,7006000,00%20.02.2019 10:00:35
TTL Beteiliguns-u.Grundbes.AG Inhaber-Aktien o.N.3,980-3,9804,040-+4,19%
20.02.2019 10:02:13
Turbon AG Inhaber-Aktien o.N.3,140803,1403,70080-4,27%
20.02.2019 10:28:39
Ultrasonic AG Inhaber-Aktien o.N.0,0402.8000,0400,07157000,00%20.02.2019 10:00:37
Uniper SE Namens-Aktien o.N.26,24019226,07026,100192+0,39%
20.02.2019 10:36:14
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,00550.0000,0050,02111.9050,00%20.02.2019 10:31:17
United Internet AG Namens-Aktien o.N.32,19015632,10032,130156-0,77%
20.02.2019 10:35:43
United Labels AG Inhaber-Aktien o.N.2,890872,8903,00087-0,69%
20.02.2019 10:00:30
United Power Technology AG Inhaber-Aktien o.N.0,015516.1300,01550,04056.1730,00%20.02.2019 10:00:37
USU Software AG Inhaber-Aktien o.N.16,7501516,80017,05015+3,07%
20.02.2019 10:22:31
Uzin Utz AG Inhaber-Aktien o.N.46,000646,00047,2006+2,22%
20.02.2019 10:08:53
va-Q-tec AG Namens-Aktien o.N.6,780386,6406,70038+0,91%
20.02.2019 10:27:00
Value Management & Research AG Inhaber-Aktien o.N.2,24012,2402,56010,00%20.02.2019 10:00:37
Vapiano SE Inhaber-Aktien o.N.5,350475,3605,41047+4,69%
20.02.2019 10:35:35
VARTA AG Inhaber-Aktien o.N.35,420835,30035,4208-0,34%
20.02.2019 10:32:21
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0015-0,00150,00369.9070,00%20.02.2019 10:00:34
Verallia Deutschland AG Inhaber-Aktien o.N.505,0020505,00555,0010,00%20.02.2019 10:00:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,100367,0357,10036+1,74%
20.02.2019 10:17:39
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,2401715,18015,24017+1,74%
20.02.2019 10:22:20
Viscom AG Inhaber-Aktien o.N.16,2501616,25016,45016+2,52%
20.02.2019 10:02:13
Vita 34 AG Namens-Aktien o.N.13,4501913,50013,80019+1,12%
20.02.2019 10:07:25
Vivanco Gruppe AG Inhaber-Aktien o.N.4,12014,1204,46010,00%20.02.2019 10:00:36
Volkswagen AG Inhaber-Stammaktien o.N.149,902149,60149,902+2,12%
20.02.2019 10:36:00
Volkswagen AG Vorzugsaktien o.St. o.N.146,22137146,22146,28137+2,62%
20.02.2019 10:32:13
Voltabox AG Inhaber-Aktien o.N.11,20012011,20011,210230,00%20.02.2019 10:00:40
Vonovia SE Namens-Aktien o.N.44,06045544,04044,060455-0,16%
20.02.2019 10:36:09
Vossloh AG Inhaber-Aktien o.N.41,65012041,70041,850120+1,96%
20.02.2019 10:36:00
VTG AG Inhaber-Aktien o.N.50,5010050,5050,701000,00%20.02.2019 10:02:13
Wacker Chemie AG Inhaber-Aktien o.N.91,365690,8491,0056-1,17%
20.02.2019 10:34:40
Wacker Neuson SE Namens-Aktien o.N.20,4801320,44020,52013-0,29%
20.02.2019 10:35:13
WashTec AG Inhaber-Aktien o.N.61,508261,5061,7082+0,49%
20.02.2019 10:27:02
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,555554,5554,66555+0,44%
20.02.2019 10:02:13
Webac Holding AG Inhaber-Aktien o.N.4,8008004,8005,7501.8300,00%20.02.2019 10:00:35
Westag & Getalit AG Inhaber-Stammaktien o.N.27,4001027,40028,60010+0,74%
20.02.2019 10:00:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,2001027,20027,90010+1,49%
20.02.2019 10:00:34
Westwing Group AG Inhaber-Aktien o.N.16,3506116,45216,80061+0,85%
20.02.2019 09:19:41
Wild Bunch AG Inhaber-Aktien o.N.2,7901762,8502,940176-0,70%
20.02.2019 09:41:54
Wirecard AG Inhaber-Aktien o.N.120,05167120,05120,15167-0,74%
20.02.2019 10:32:13
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,62030116,62016,660301+0,12%
20.02.2019 10:02:13
XING SE Namens-Aktien o.N.290,5018289,00290,50180,00%20.02.2019 10:35:29
YOC AG Inhaber-Aktien o.N.5,480475,4205,66047-1,09%
20.02.2019 10:08:30
Youbisheng Green Paper AG Inhaber-Aktien o.N.1,280-1,2801,920-0,00%20.02.2019 10:00:30
Your Family Entertainment AG Namens-Aktien o.N.1,3301941,2901,500194-3,01%
20.02.2019 10:10:37
Zalando SE Inhaber-Aktien o.N.26,79018726,85026,880187+1,47%
20.02.2019 10:36:14
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,2181.1470,2180,2921.147-4,39%
20.02.2019 10:02:13
zooplus AG Inhaber-Aktien o.N.116,6043116,60116,80430,00%20.02.2019 10:32:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.