Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74022022,92022,980220+1,06%
13.12.2019 09:07:47
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5259841,5251,580984+0,99%
13.12.2019 09:02:55
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,745875+1,18%
13.12.2019 09:02:05
4SC AG Inhaber-Aktien o.N.2,3408702,3002,390870+3,60%
13.12.2019 09:04:16
7C Solarparken AG Inhaber-Aktien o.N.3,3404423,4003,430442+2,10%
13.12.2019 09:02:55
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,01025.0000,00%13.12.2019 09:02:56
A.S. Création Tapeten AG Namens-Aktien o.N.16,20018616,20017,000186-0,61%
13.12.2019 09:01:59
aap Implantate AG Inhaber-Aktien o.N.0,3033.2160,3110,3393.216+4,01%
13.12.2019 09:02:55
Aareal Bank AG Inhaber-Aktien o.N.29,01018029,36029,440180+1,77%
13.12.2019 09:07:13
Accentro Real Estate AG Inhaber-Aktien o.N.7,0001456,9007,250145-1,43%
13.12.2019 09:02:08
adesso SE Inhaber-Aktien o.N.50,106149,80050,6061+1,01%
13.12.2019 09:02:55
adidas AG Namens-Aktien o.N.283,1080281,00281,1580+0,70%
13.12.2019 09:08:00
Adler Modemärkte AG Inhaber-Aktien o.N.3,7508003,7503,790800+0,81%
13.12.2019 09:02:20
ADLER Real Estate AG Inhaber-Aktien o.N.12,26041012,46012,500410+1,30%
13.12.2019 09:08:02
ADVA Optical Networking SE Inhaber-Aktien o.N.8,0206208,1408,190620+2,13%
13.12.2019 09:08:01
Ahlers AG Namens-Aktien o.N.2,3601.5002,3602,5801.272-1,67%
13.12.2019 09:02:56
AIXTRON SE Namens-Aktien o.N.8,2826008,3668,380600+2,70%
13.12.2019 09:07:41
AKASOL AG Inhaber-Aktien o.N.34,0358933,92534,36089+0,94%
13.12.2019 09:07:38
ALBA SE Inhaber-Aktien o.N.55,005456,0058,5054-1,75%
13.12.2019 08:29:55
Albis Leasing AG Inhaber-Aktien o.N.3,4208833,4003,580883+0,59%
13.12.2019 09:02:55
All for One Group AG Namens-Aktien o.N.50,406149,80051,20610,00%13.12.2019 09:02:14
Allgeier SE Namens-Aktien o.N.34,9008734,50035,00087+0,58%
13.12.2019 09:02:54
Allianz SE vink.Namens-Aktien o.N.220,55100221,00221,10100+1,56%
13.12.2019 09:08:00
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,48016,510310+0,55%
13.12.2019 09:05:45
Altech Advanced Materials AG Inhaber-Aktien o.N.1,490-1,4902,400-+25,21%
13.12.2019 08:16:02
AlzChem Group AG Inhaber-Aktien o.N.20,200120,20020,4001+1,00%
13.12.2019 09:03:03
AMADEUS FIRE AG Inhaber-Aktien o.N.127,0040127,40128,4040+0,79%
13.12.2019 09:05:13
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%13.12.2019 09:02:55
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 09:02:15
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00142,5022+0,36%
13.12.2019 09:02:25
AUDI AG Inhaber-Aktien o.N.798,002798,00810,0020,00%13.12.2019 09:02:54
Aumann AG Inhaber-Aktien o.N.15,4006515,54015,64065+2,37%
13.12.2019 09:06:16
Aurubis AG Inhaber-Aktien o.N.53,5810054,2854,32100+3,15%
13.12.2019 09:08:04
Aves One AG Inhaber-Aktien o.N.12,20023512,80013,200235+4,92%
13.12.2019 09:05:00
Axel Springer SE vink.Namens-Aktien o.N.62,65-----0,24%
13.12.2019 09:05:32
B+S Banksysteme AG Inhaber-Aktien o.N.2,000----+4,12%
13.12.2019 09:00:16
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,14028510,56010,800285+1,93%
13.12.2019 09:06:33
BASF SE Namens-Aktien o.N.68,8029069,3869,42290+2,21%
13.12.2019 09:08:02
Basler AG Inhaber-Aktien o.N.53,005852,5053,5058+0,19%
13.12.2019 09:06:45
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803642,7502,850364-1,08%
13.12.2019 09:06:46
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46020914,42014,600209+0,70%
13.12.2019 09:02:55
Bayer AG Namens-Aktien o.N.70,6929070,5970,62290+1,73%
13.12.2019 09:08:02
Bayerische Motoren Werke AG Stammaktien EO 176,5227076,6276,65270+2,93%
13.12.2019 09:08:01
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,905258,2558,3552+2,55%
13.12.2019 09:07:43
BayWa AG Namens-Aktien o.N.29,80010129,80031,0001010,00%13.12.2019 09:07:47
BayWa AG vink. Namens-Aktien o.N.29,15018029,05029,200180+1,04%
13.12.2019 09:05:30
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0005200.0000,00050,15010.000-66,67%
13.12.2019 09:00:09
Bechtle AG Inhaber-Aktien o.N.121,7050121,60121,8050+0,91%
13.12.2019 09:07:48
Beiersdorf AG Inhaber-Aktien o.N.102,95200101,80101,95200-0,49%
13.12.2019 09:08:00
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,6804486,7006,860448+0,60%
13.12.2019 09:02:57
Bertrandt AG Inhaber-Aktien o.N.53,1010054,3054,40100+2,65%
13.12.2019 09:05:28
bet-at-home.com AG Inhaber-Aktien o.N.52,905753,5553,7557+1,23%
13.12.2019 09:07:09
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,40010,00%13.12.2019 08:07:19
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,8006447,50048,40064+0,42%
13.12.2019 09:02:55
Bilfinger SE Inhaber-Aktien o.N.31,74016032,10032,240160+1,97%
13.12.2019 09:05:19
Biofrontera AG Namens-Aktien o.N.4,880----+1,23%
13.12.2019 09:00:15
Biotest AG Stammaktien o.N.19,25015419,55020,000154+0,51%
13.12.2019 09:03:07
Biotest AG Vorzugsaktien o.St. o.N.19,98025020,20020,300250+1,10%
13.12.2019 09:01:47
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7655808,6458,695580-0,35%
13.12.2019 09:06:31
Brenntag AG Namens-Aktien o.N.49,60010050,1450,22100+2,16%
13.12.2019 09:07:08
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0075333.3340,0090,0105285.715+20,00%
13.12.2019 09:00:07
CANCOM SE Inhaber-Aktien o.N.52,3510052,2552,45100+1,46%
13.12.2019 09:08:02
capsensixx AG Inhaber-Aktien o.N.6,850----+3,65%
13.12.2019 09:05:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,00111,2050-0,63%
13.12.2019 09:07:24
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3202294,3804,480685+1,86%
13.12.2019 09:07:22
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0104,9514,9771.010+3,02%
13.12.2019 09:08:00
CENIT AG Inhaber-Aktien o.N.13,75021613,90014,000216+0,36%
13.12.2019 09:02:25
Centrotec Sustainable AG Inhaber-Aktien o.N.16,58017916,76016,840179+2,20%
13.12.2019 09:05:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,0050100,20100,6050+1,31%
13.12.2019 09:06:11
co.don AG Inhaber-Aktien o.N.2,1501.3962,1502,2101.3960,00%13.12.2019 09:02:15
comdirect bank AG Inhaber-Aktien o.N.12,46024012,50012,560240+2,29%
13.12.2019 09:06:23
Commerzbank AG Inhaber-Aktien o.N.5,5028905,6275,634890+4,17%
13.12.2019 09:08:02
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,0562,2090+0,32%
13.12.2019 09:08:00
Continental AG Inhaber-Aktien o.N.120,36170122,36122,44170+3,12%
13.12.2019 09:08:00
Covestro AG Inhaber-Aktien o.N.43,42046044,30044,330460+3,77%
13.12.2019 09:07:50
creditshelf AG Inhaber-Aktien o.N.52,509752,0054,0097-0,95%
13.12.2019 09:02:14
CropEnergies AG Inhaber-Aktien o.N.9,360279,4309,52027+1,40%
13.12.2019 09:02:55
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,4054,50100+0,37%
13.12.2019 09:07:33
curasan AG Inhaber-Aktien o.N.0,99010,9901,0301+2,59%
13.12.2019 08:20:03
Daimler AG Namens-Aktien o.N.50,6839051,4051,43390+3,31%
13.12.2019 09:07:59
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00552,0054,505-0,95%
13.12.2019 09:02:23
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404604,3504,4504600,00%13.12.2019 09:00:04
Decheng Technology AG Inhaber-Aktien o.N.0,010----0,00%13.12.2019 09:00:31
Delivery Hero SE Namens-Aktien o.N.46,30010052,8452,96100+5,70%
13.12.2019 09:08:03
Delticom AG Namens-Aktien o.N.3,7002633,8103,950263+2,97%
13.12.2019 09:02:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401965,1205,200196+1,99%
13.12.2019 09:05:14
Dermapharm Holding SE Inhaber-Aktien o.N.37,60514037,90538,045140+0,80%
13.12.2019 09:07:48
Deutsche Bank AG Namens-Aktien o.N.6,8632.8806,9686,9732.880+3,29%
13.12.2019 09:08:01
Deutsche Beteiligungs AG Namens-Aktien o.N.38,45014038,35038,450140-0,26%
13.12.2019 09:02:28
Deutsche Börse AG Namens-Aktien o.N.139,45150138,50138,60150+0,76%
13.12.2019 09:08:00
Deutsche Cannabis AG Inhaber-Aktien o.N.0,6248150,6140,748815+4,42%
13.12.2019 09:06:29
Deutsche EuroShop AG Namens-Aktien o.N.25,70020025,96026,000200+1,41%
13.12.2019 09:08:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,9506715,10015,30067+1,00%
13.12.2019 09:07:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,9051.18017,05017,0651.180+2,80%
13.12.2019 09:08:02
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,38014,400350+1,91%
13.12.2019 09:08:02
Deutsche Post AG Namens-Aktien o.N.34,77058034,74034,760580+1,71%
13.12.2019 09:08:01
Deutsche Real Estate AG Inhaber-Aktien o.N.10,500110,50011,70010,00%13.12.2019 08:07:35
Deutsche Telekom AG Namens-Aktien o.N.14,9741.36014,79614,8001.360+0,01%
13.12.2019 09:08:02
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014036,03036,050140+0,31%
13.12.2019 09:08:01
DEUTZ AG Inhaber-Aktien o.N.5,7958405,9755,995840+4,09%
13.12.2019 09:08:00
DF Deutsche Forfait AG Namens-Aktien o.N.1,6006181,6201,690618+1,25%
13.12.2019 09:02:56
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,1906216,38016,47062+3,45%
13.12.2019 09:05:01
DIC Asset AG Namens-Aktien o.N.15,02034015,02015,080340+0,67%
13.12.2019 09:07:41
Dierig Holding AG Inhaber-Aktien o.N.15,4006515,40016,000650,00%13.12.2019 09:02:17
DMG MORI AG Inhaber-Aktien o.N.42,05012042,45042,750120+0,95%
13.12.2019 09:00:12
Dr. Hönle AG Inhaber-Aktien o.N.46,05011046,00046,300110+1,10%
13.12.2019 09:01:57
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,6005139,35040,00051+0,51%
13.12.2019 09:06:51
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,4010055,0055,40100+0,27%
13.12.2019 09:07:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,47016031,73031,795160+1,58%
13.12.2019 09:07:34
Dürr AG Inhaber-Aktien o.N.29,46017030,86030,970170+5,98%
13.12.2019 09:07:48
E.ON SE Namens-Aktien o.N.9,4032.1409,3619,3662.140+0,42%
13.12.2019 09:08:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,8030182,40183,0030+1,33%
13.12.2019 09:08:05
ecotel communication ag Inhaber-Aktien o.N.6,1503236,2006,5503230,00%13.12.2019 09:05:18
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,403460,0060,8034+1,35%
13.12.2019 09:02:09
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,700115,70017,70010,00%13.12.2019 08:08:07
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4991.0000,4990,6301.000-6,90%
13.12.2019 08:08:07
Elmos Semiconductor AG Inhaber-Aktien o.N.27,8007228,00028,35072+0,72%
13.12.2019 09:06:38
ElringKlinger AG Namens-Aktien o.N.9,1602229,0309,070222+2,27%
13.12.2019 09:06:41
elumeo SE Inhaber-Aktien o.N.1,0601.9051,0501,1601.9050,00%13.12.2019 09:07:17
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,503656,0060,5036+0,90%
13.12.2019 09:07:55
ENCAVIS AG Inhaber-Aktien o.N.9,3905309,5809,630530+3,01%
13.12.2019 09:07:48
Energiekontor AG Inhaber-Aktien o.N.21,4009421,30021,800940,00%13.12.2019 09:07:01
Epigenomics AG Namens-Aktien o.N.1,3601.4091,4201,4501.409+3,27%
13.12.2019 09:06:47
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,0032468.7500,00%13.12.2019 08:07:33
ERWE Immobilien AG Inhaber-Aktien o.N.3,2003073,2603,3803.068+3,82%
13.12.2019 09:07:17
euromicron AG Namens-Aktien o.N.0,3002940,17050,300294+63,16%
13.12.2019 09:05:38
Evonik Industries AG Namens-Aktien o.N.26,89019027,22027,250190+2,48%
13.12.2019 09:08:05
Evotec SE Inhaber-Aktien o.N.21,15024021,07021,120240+0,77%
13.12.2019 09:08:03
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,05027111,10011,350271+0,91%
13.12.2019 09:02:24
Fair Value REIT-AG Inhaber-Aktien o.N.8,100318,1008,250310,00%13.12.2019 08:07:47
Fielmann AG Inhaber-Aktien o.N.71,358070,8570,9580+0,57%
13.12.2019 09:08:01
First Sensor AG Inhaber-Aktien o.N.37,3004137,40037,85041+0,40%
13.12.2019 09:02:56
FORIS AG Inhaber-Aktien o.N.2,860882,8603,00088-1,38%
13.12.2019 09:02:01
FORTEC Elektronik AG Inhaber-Aktien o.N.19,7501319,70020,100130,00%13.12.2019 09:02:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,370733,4403,50073+1,47%
13.12.2019 09:02:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587078,3678,5070+0,88%
13.12.2019 09:08:05
freenet AG Namens-Aktien o.N.20,53025020,69020,700250+1,32%
13.12.2019 09:07:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,7831066,1266,18310+1,57%
13.12.2019 09:08:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,6440050,6950,72400+0,98%
13.12.2019 09:08:05
Fritz Nols AG Inhaber-Aktien o.N.0,1361.9380,1290,1511.656-5,15%
13.12.2019 09:00:02
FRIWO AG Inhaber-Aktien o.N.19,300-19,30020,000-0,00%13.12.2019 09:02:12
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,3007639,50039,80076+1,41%
13.12.2019 09:07:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,90043,000120+2,19%
13.12.2019 09:08:00
Gateway Real Estate AG Inhaber-Aktien o.N.3,8201323,8003,980132-2,56%
13.12.2019 09:03:10
GEA Group AG Inhaber-Aktien o.N.29,87017029,95029,990170+1,94%
13.12.2019 09:07:56
GELSENWASSER AG Inhaber-Aktien o.N.1.050,0011.050,001.110,001+0,96%
13.12.2019 09:02:55
Geratherm Medical AG Inhaber-Aktien o.N.8,8001158,7009,0501150,00%13.12.2019 09:02:55
Gerresheimer AG Inhaber-Aktien o.N.67,258067,0567,1580+0,68%
13.12.2019 09:08:04
GESCO AG Namens-Aktien o.N.18,1605518,20018,34055+0,89%
13.12.2019 09:02:55
GFT Technologies SE Inhaber-Aktien o.N.11,4408811,40011,44088-2,23%
13.12.2019 09:07:50
Gigaset AG Inhaber-Aktien o.N.0,3602.8020,3570,3782.802-0,83%
13.12.2019 09:03:55
GK Software SE Inhaber-Aktien O.N.71,801471,6072,80140,00%13.12.2019 09:02:01
Godewind Immobilien AG Namens-Aktien o.N.4,1452414,1554,200241+0,48%
13.12.2019 09:07:36
GRAMMER AG Inhaber-Aktien o.N.32,30016032,65033,400160+1,08%
13.12.2019 09:06:34
GRENKE AG Namens-Aktien o.N.87,806088,7588,9560+2,36%
13.12.2019 09:07:55
GSW Immobilien AG Inhaber-Aktien o.N.83,00----0,00%13.12.2019 09:00:39
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%13.12.2019 08:07:44
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9556074,9505,000607+0,10%
13.12.2019 09:02:20
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6955209,7049,738520+0,66%
13.12.2019 09:05:23
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92021024,92024,980210+0,40%
13.12.2019 09:07:55
Hannover Rück SE Namens-Aktien o.N.172,7030172,80173,0030+1,35%
13.12.2019 09:07:52
HanseYachts AG Inhaber-Aktien o.N.5,6502665,6506,0502660,00%13.12.2019 09:04:37
Hapag-Lloyd AG Namens-Aktien o.N.72,007072,5072,9070+1,26%
13.12.2019 09:05:23
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,10028+0,83%
13.12.2019 09:02:10
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1109482,1102,1609480,00%13.12.2019 09:02:19
HeidelbergCement AG Inhaber-Aktien o.N.69,0829069,6269,68290+2,23%
13.12.2019 09:07:34
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00023,800-0,00%13.12.2019 08:12:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1754.1401,2101,2184.140+1,60%
13.12.2019 09:07:09
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.5980,06950,07553.3120,00%13.12.2019 08:08:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,4550,50100+2,00%
13.12.2019 09:07:40
HelloFresh SE Inhaber-Aktien o.N.19,12027019,14019,200270+1,16%
13.12.2019 09:07:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30482,9583,054-0,72%
13.12.2019 09:08:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,5223090,2490,32230+1,55%
13.12.2019 09:08:02
Hesse Newman Capital AG Inhaber-Aktien o.N.35,400----+5,36%
13.12.2019 09:00:40
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,80117,0050+2,46%
13.12.2019 09:07:38
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905892,5502,610589+0,39%
13.12.2019 09:02:55
home24 SE Inhaber-Aktien o.N.4,9484005,0045,160400+2,24%
13.12.2019 09:06:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,60022,000700,00%13.12.2019 09:04:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,809061,5061,6090+0,82%
13.12.2019 09:02:13
HUGO BOSS AG Namens-Aktien o.N.43,20012043,50043,580120+2,11%
13.12.2019 09:07:54
HYPOPORT AG Namens-Aktien o.N.311,5020311,00312,5020+0,81%
13.12.2019 09:04:29
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,35016,2506,6501-1,57%
13.12.2019 09:02:32
INDUS Holding AG Inhaber-Aktien o.N.39,75013040,20040,300130+1,77%
13.12.2019 09:00:57
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%13.12.2019 09:00:05
Infineon Technologies AG Namens-Aktien o.N.20,95095021,18021,200950+2,82%
13.12.2019 09:08:00
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,4006622,90023,40066+1,78%
13.12.2019 09:06:52
innogy SE Inhaber-Aktien o.N.44,53012044,40044,500120+0,27%
13.12.2019 09:05:53
Instone Real Estate Group AG Inhaber-Aktien o.N.20,90025020,80021,000250+0,73%
13.12.2019 09:00:26
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0101.5001,0001,0501.500+0,81%
13.12.2019 09:02:55
Intertainment AG Inhaber-Aktien o.N.0,384----+2,67%
13.12.2019 08:50:58
InTiCa Systems AG Inhaber-Aktien o.N.7,2502067,3007,750206-1,35%
13.12.2019 09:04:25
InVision AG Inhaber-Aktien o.N.19,9007719,50020,40077-0,51%
13.12.2019 09:02:19
ISRA VISION AG Inhaber-Aktien o.N.40,70012041,98042,160120+4,12%
13.12.2019 09:07:47
ItN Nanovation AG Inhaber-Aktien o.N.0,2883.4730,2880,3513.473+3,23%
13.12.2019 08:20:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,45012012,55012,700120+2,03%
13.12.2019 09:02:11
JENOPTIK AG Namens-Aktien o.N.27,04019027,30027,380190+2,25%
13.12.2019 09:08:05
JOST Werke AG Inhaber-Aktien o.N.33,85015034,70034,900150+4,68%
13.12.2019 09:07:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020025,60025,720200+3,31%
13.12.2019 09:07:32
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,27511,290450+2,41%
13.12.2019 09:08:10
Kampa AG Inhaber-Aktien o.N.0,01696.7750,01550,033544.777+3,33%
13.12.2019 08:59:19
KAP AG Inhaber-Aktien o.N.19,9007619,90020,60076+0,51%
13.12.2019 09:02:02
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.0,9801.5390,9750,9951.539-0,51%
13.12.2019 09:02:34
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.12,300-12,30013,700-0,00%13.12.2019 08:08:00
KION GROUP AG Inhaber-Aktien o.N.63,068064,4664,5480+3,14%
13.12.2019 09:07:59
Klassik Radio AG Namens-Aktien o.N.6,1502406,2506,4502400,00%13.12.2019 09:01:58
Klöckner & Co SE Namens-Aktien o.N.6,4457706,5606,585770+3,88%
13.12.2019 09:07:10
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,8287,0060+1,83%
13.12.2019 09:07:58
Koenig & Bauer AG Inhaber-Aktien o.N.31,30016031,62031,700160+2,53%
13.12.2019 09:08:08
KPS AG Namens-Aktien o.N.7,4301987,6007,710198+1,74%
13.12.2019 09:07:35
KROMI Logistik AG Inhaber-Aktien o.N.7,4002037,4007,750203+0,68%
13.12.2019 09:03:20
KRONES AG Inhaber-Aktien o.N.65,108066,1566,3580+3,28%
13.12.2019 09:07:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.298,006294,00308,006-0,68%
13.12.2019 09:02:55
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.284,006285,00292,006+1,06%
13.12.2019 09:03:34
KUKA AG Inhaber-Aktien o.N.36,1504236,35036,80042+0,55%
13.12.2019 09:05:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,409057,7057,90900,00%13.12.2019 09:05:08
LANXESS AG Inhaber-Aktien o.N.61,568062,5462,6280+2,83%
13.12.2019 09:08:05
LEG Immobilien AG Namens-Aktien o.N.101,9550101,80101,9550+0,69%
13.12.2019 09:07:48
Leifheit AG Inhaber-Aktien o.N.24,200----+0,41%
13.12.2019 09:00:16
LEONI AG Namens-Aktien o.N.10,71047010,68510,765470+0,19%
13.12.2019 09:08:03
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
13.12.2019 09:02:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,9509116,60016,80091+0,61%
13.12.2019 09:08:01
LS telcom AG Inhaber-Aktien o.N.5,5502535,9506,300253+6,25%
13.12.2019 09:05:58
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
13.12.2019 09:02:07
m + s Elektronik AG Inhaber-Aktien o.N.0,002166.6670,00150,09052.763-25,00%
13.12.2019 09:00:25
Maier + Partner AG Inhaber-Aktien o.N.0,280-0,280---10,83%
13.12.2019 08:22:10
MAN SE Inhaber-Stammaktien o.N.41,520----+0,24%
13.12.2019 09:00:16
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,1003741,10042,30037+0,98%
13.12.2019 09:07:32
Manz AG Inhaber-Aktien o.N.23,6506323,95024,30063+3,01%
13.12.2019 09:07:54
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N292,001294,00298,001+0,68%
13.12.2019 08:56:58
Masterflex SE Inhaber-Aktien o.N.4,4603344,5004,620334+1,35%
13.12.2019 09:07:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,7408251,8201,930825+1,11%
13.12.2019 09:02:56
MAX Automation SE Namens-Aktien o.N.4,7703164,7604,830316+0,63%
13.12.2019 09:07:24
MBB SE Inhaber-Aktien o.N.71,40----+0,28%
13.12.2019 09:00:32
MEDICLIN AG Inhaber-Aktien o.N.5,200495,1505,350490,00%13.12.2019 09:07:19
Medigene AG Namens-Aktien o.N.4,052----+3,04%
13.12.2019 08:56:25
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
13.12.2019 09:07:56
Medios AG Inhaber-Aktien o.N.25,1001025,40026,00010+1,20%
13.12.2019 09:07:15
Merck KGaA Inhaber-Aktien o.N.104,25200103,15103,25200+0,29%
13.12.2019 09:07:38
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0225-0,02050,121--28,07%
13.12.2019 09:05:52
METRO AG Inhaber-Stammaktien o.N.14,14036014,08514,120360-0,39%
13.12.2019 09:07:52
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023113,00013,2002310,00%13.12.2019 09:00:35
MeVis Medical Solutions AG Namens-Aktien o.N.28,0005328,40029,60053+0,71%
13.12.2019 09:02:14
Ming Le Sports AG Inhaber-Aktien o.N.1,120-1,1201,240-0,00%13.12.2019 08:10:59
MLP SE Inhaber-Aktien o.N.5,2502865,2605,290286+0,77%
13.12.2019 09:02:55
Mologen AG Inhaber-Aktien o.N.0,15051.5730,1590,1791.397+5,65%
13.12.2019 09:06:28
MorphoSys AG Inhaber-Aktien o.N.128,4040128,00128,2040+1,11%
13.12.2019 09:07:59
MS Industrie AG Inhaber-Aktien o.N.2,0301242,0302,110124+0,50%
13.12.2019 09:02:38
MTU Aero Engines AG Namens-Aktien o.N.256,8080253,20253,4080+0,24%
13.12.2019 09:08:01
MVV Energie AG Namens-Aktien o.N.27,0005627,20027,80056+0,74%
13.12.2019 09:02:55
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,01377-54,55%
13.12.2019 08:10:04
MyHammer Holding AG Inhaber-Aktien o.N.12,50012112,40012,9001210,00%13.12.2019 09:02:55
Mühl Product & Service AG Inhaber-Aktien o.N.0,2084810,2080,498481-35,00%
13.12.2019 08:08:07
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950327,9508,40032-3,05%
13.12.2019 09:02:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,3080266,10266,2080+0,83%
13.12.2019 09:07:56
Nemetschek SE Inhaber-Aktien o.N.56,709057,4057,5090+1,23%
13.12.2019 09:07:31
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01453.4490,00%13.12.2019 09:00:24
New Work SE Namens-Aktien o.N.271,001269,50270,501+1,13%
13.12.2019 09:04:31
NeXR Technologies SE Inhaber-Aktien o.N.2,1101.4222,1102,1901.422+0,96%
13.12.2019 08:10:36
Nexus AG Inhaber-Aktien o.N.34,100-----0,60%
13.12.2019 08:59:56
NFON AG Inhaber-Aktien o.N.9,100289,2459,41128+2,14%
13.12.2019 09:07:18
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,9207320,60021,25073+5,42%
13.12.2019 09:08:04
Nordex SE Inhaber-Aktien o.N.12,36041012,42012,480410+1,47%
13.12.2019 09:05:29
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,000690,00%13.12.2019 08:07:32
NORMA Group SE Namens-Aktien o.N.39,02013039,60039,740130+2,75%
13.12.2019 09:07:54
Odeon Film AG Inhaber-Aktien o.N.1,120----0,00%13.12.2019 09:00:16
OHB SE Inhaber-Aktien o.N.47,7503248,15048,50032+0,31%
13.12.2019 09:05:54
ORBIS AG Inhaber-Aktien o.N.6,9502157,0007,300215+0,72%
13.12.2019 09:01:58
OSRAM Licht AG Namens-Aktien o.N.44,50012044,63044,700120+0,20%
13.12.2019 09:08:07
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,200910,00%13.12.2019 09:02:18
PAION AG Inhaber-Aktien o.N.1,9057741,9401,950774+1,84%
13.12.2019 09:02:58
Panamax AG Inhaber-Aktien o.N.0,4842.8040,5350,6402.804+5,94%
13.12.2019 09:07:51
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,0001913,56014,18019+1,80%
13.12.2019 09:06:11
PATRIZIA AG Namens-Aktien o.N.20,32025020,48020,540250+2,91%
13.12.2019 09:08:05
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6040159,00159,6040+2,25%
13.12.2019 09:07:54
Phicomm AG Inhaber-Aktien o.N.0,6753710,6750,9053710,00%13.12.2019 08:47:21
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.3620,00%13.12.2019 08:07:18
Phoenix Solar AG Inhaber-Aktien o.N.0,013518.5190,01350,02559.8040,00%13.12.2019 08:07:44
PNE AG Namens-Aktien o.N.3,990634,0204,04063+0,37%
13.12.2019 09:02:54
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,362269,3069,4422+2,58%
13.12.2019 09:08:08
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,850376,9007,150370,00%13.12.2019 09:02:05
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,80013024,70025,3001.066+0,41%
13.12.2019 09:05:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20036014,26514,285360+1,64%
13.12.2019 09:07:57
PSI Software AG Namens-Aktien o.N.21,2001221,00021,40012-0,47%
13.12.2019 09:02:34
PUMA SE Inhaber-Aktien o.N.67,808067,4567,5080+0,75%
13.12.2019 09:08:09
PVA TePla AG Inhaber-Aktien o.N.14,94010114,96015,100101+0,27%
13.12.2019 09:02:55
QSC AG Namens-Aktien o.N.1,1182261,1081,114226-0,72%
13.12.2019 09:05:26
R. Stahl AG Namens-Aktien o.N.31,800931,20032,4009-1,27%
13.12.2019 09:03:47
RATIONAL AG Inhaber-Aktien o.N.715,5010719,50722,0010+0,49%
13.12.2019 09:05:48
Readcrest Capital AG Inhaber-Aktien o.N.0,5303.7740,5300,6653.774+19,91%
13.12.2019 08:20:03
REALTECH AG Inhaber-Aktien o.N.0,9802560,9801,040256-1,01%
13.12.2019 09:02:06
Rheinmetall AG Inhaber-Aktien o.N.97,986099,96100,0560+2,00%
13.12.2019 09:08:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,24028018,22018,280280+0,22%
13.12.2019 09:00:11
RIB Software SE Namens-Aktien EO 123,40022023,18023,260220+0,70%
13.12.2019 09:07:58
Ringmetall AG Inhaber-Aktien o.N.2,6805712,6302,750571-1,87%
13.12.2019 09:07:36
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,58022,600230+1,07%
13.12.2019 09:07:49
ROY Asset Holding SE Inhaber-Aktien o.N.0,32830,3580,7053+9,15%
13.12.2019 09:02:37
RWE AG Inhaber-Stammaktien o.N.26,54076026,45026,470760+0,95%
13.12.2019 09:08:08
S&O AGRAR AG Inhaber-Aktien o.N.0,0275----0,00%13.12.2019 09:00:17
Salzgitter AG Inhaber-Aktien o.N.20,21025020,29020,360250+4,45%
13.12.2019 09:08:03
SAP SE Inhaber-Aktien o.N.123,72170123,68123,74170+1,53%
13.12.2019 09:08:10
Sartorius AG Inhaber-Stammaktien o.N.170,009170,00172,009-0,29%
13.12.2019 09:06:46
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,50186,8030-0,85%
13.12.2019 09:07:58
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96450010,16510,205500+2,76%
13.12.2019 09:07:30
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,50032,60047+0,93%
13.12.2019 09:06:50
Schloss Wachenheim AG Inhaber-Aktien o.N.15,8509416,05016,45094+1,90%
13.12.2019 09:07:19
Schumag AG Inhaber-Aktien o.N.1,440-1,4401,5804660,00%13.12.2019 08:07:34
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,1001814,40015,100180,00%13.12.2019 09:02:07
Scout24 AG Namens-Aktien o.N.55,4010054,6554,70100+0,28%
13.12.2019 09:08:04
secunet Security Networks AG Inhaber-Aktien o.N.150,502146,00149,002+2,10%
13.12.2019 09:03:04
Serviceware SE Inhaber-Aktien o.N.12,72011912,70213,030119+0,25%
13.12.2019 09:06:49
SFC Energy AG Inhaber-Aktien o.N.9,8401029,88010,050102+0,61%
13.12.2019 09:05:41
SGL CARBON SE Inhaber-Aktien o.N.4,6641.0504,7764,8001.050+2,80%
13.12.2019 09:07:26
Siemens AG Namens-Aktien o.N.119,40170119,44119,46170+1,60%
13.12.2019 09:08:09
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,52542,585120+0,21%
13.12.2019 09:08:07
Siltronic AG Namens-Aktien o.N.89,086091,1891,6660+3,94%
13.12.2019 09:08:09
Singulus Technologies AG Inhaber-Aktien EO 14,700----+0,85%
13.12.2019 09:00:15
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%13.12.2019 08:08:00
Sixt Leasing SE Inhaber-Aktien o.N.12,280----+0,82%
13.12.2019 09:00:16
Sixt SE Inhaber-Stammaktien o.N.88,706090,2090,4560+2,50%
13.12.2019 09:08:07
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,70----+1,09%
13.12.2019 09:00:16
SLEEPZ AG Inhaber-Aktien o.N.0,082513.7940,07250,086511.561+26,09%
13.12.2019 09:07:50
SLM Solutions Group AG Inhaber-Aktien o.N.16,30018316,40016,540183+0,12%
13.12.2019 09:05:40
SMA Solar Technology AG Inhaber-Aktien o.N.32,80016033,04033,180160+1,91%
13.12.2019 09:07:54
SMT Scharf AG Inhaber-Aktien o.N.10,4002510,35010,550250,00%13.12.2019 09:02:56
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%13.12.2019 08:08:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,7003248,15048,50032+1,26%
13.12.2019 09:04:40
Softing AG Inhaber-Aktien o.N.7,9001907,9008,100150+1,02%
13.12.2019 09:02:30
Software AG Namens-Aktien o.N.31,28016031,68031,790160+1,38%
13.12.2019 09:08:05
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,02012.5000,00%13.12.2019 09:07:02
Splendid Medien AG Inhaber-Aktien o.N.0,7002.1430,7000,8252.1430,00%13.12.2019 08:17:51
SPOBAG AG Inhaber-Aktien o.N.7,45017,4508,25010,00%13.12.2019 08:07:13
SPORTTOTAL AG Inhaber-Aktien o.N.0,9302.1790,9180,9642.179+1,55%
13.12.2019 09:02:04
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,025558.8240,00%13.12.2019 09:07:19
STEMMER IMAGING AG Inhaber-Aktien o.N.25,2001025,50026,20010+1,19%
13.12.2019 09:02:11
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,2014112,40113,6014+0,18%
13.12.2019 09:05:22
STRATEC SE Namens-Aktien o.N.64,90464,7065,404-0,46%
13.12.2019 09:02:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,6571,9070+0,99%
13.12.2019 09:07:55
STS Group AG Inhaber-Aktien o.N.4,770-4,7724,879-+0,04%
13.12.2019 09:02:34
SURTECO GROUP SE Inhaber-Aktien o.N.22,1006722,40022,95067+2,75%
13.12.2019 09:06:09
Südzucker AG Inhaber-Aktien o.N.14,74034014,78014,800340+1,30%
13.12.2019 09:07:33
Symrise AG Inhaber-Aktien o.N.88,006087,2687,3660+0,16%
13.12.2019 09:08:00
SÜSS MicroTec SE Namens-Aktien o.N.12,060----+0,17%
13.12.2019 09:08:08
Syzygy AG Inhaber-Aktien o.N.7,3802047,3607,400204+0,55%
13.12.2019 09:05:56
TAG Immobilien AG Inhaber-Aktien o.N.21,92024021,68021,720240-0,18%
13.12.2019 09:07:49
TAKKT AG Inhaber-Aktien o.N.11,74041012,24012,300410+4,62%
13.12.2019 09:04:14
Talanx AG Namens-Aktien o.N.45,34011045,60045,700110+1,20%
13.12.2019 09:07:06
TDMi AG Inhaber-Aktien o.N.0,007----+27,27%
13.12.2019 09:00:16
technotrans SE Namens-Aktien o.N.18,240-----0,22%
13.12.2019 09:00:15
Tele Columbus AG Namens-Aktien o.N.3,290----+0,06%
13.12.2019 09:00:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8702,6842,6881.870+0,22%
13.12.2019 09:08:07
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114-----1,72%
13.12.2019 09:05:32
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,89511,900430+2,94%
13.12.2019 09:08:00
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.0380,00%13.12.2019 09:02:58
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,75018027,85027,950180+0,91%
13.12.2019 09:06:15
TOM TAILOR Holding SE Namens-Aktien o.N.2,204----+0,36%
13.12.2019 09:00:15
TRATON SE Inhaber-Aktien o.N.24,90520025,03025,210200+1,27%
13.12.2019 09:07:39
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,5807150,00%13.12.2019 08:07:47
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,400-3,4403,540-+1,18%
13.12.2019 09:05:39
Tuff Group AG Inhaber-Aktien o.N.0,38030,3800,4403-13,64%
13.12.2019 08:12:06
Ultrasonic AG Inhaber-Aktien o.N.0,00537.2000,00450,013536.000-10,00%
13.12.2019 09:00:03
Uniper SE Namens-Aktien o.N.29,85017029,70029,750170+0,75%
13.12.2019 09:08:08
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01788.2360,0170,043534.4830,00%13.12.2019 08:07:14
United Internet AG Namens-Aktien o.N.29,54017029,86029,880170+1,15%
13.12.2019 09:08:10
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4851.068+0,36%
13.12.2019 09:02:08
United Power Technology AG Inhaber-Aktien o.N.0,025596.7750,01550,036541.096-39,22%
13.12.2019 09:07:18
USU Software AG Inhaber-Aktien o.N.15,4509815,40015,85098-0,96%
13.12.2019 09:02:55
Uzin Utz AG Inhaber-Aktien o.N.57,002757,5059,0027+0,88%
13.12.2019 09:02:55
va-Q-tec AG Namens-Aktien o.N.14,20014014,30014,650140+1,42%
13.12.2019 09:02:11
Value Management & Research AG Inhaber-Aktien o.N.2,64012,6402,86010,00%13.12.2019 08:08:00
Vapiano SE Inhaber-Aktien o.N.3,8703903,8503,960390+0,13%
13.12.2019 09:02:54
VARTA AG Inhaber-Aktien o.N.112,2050112,60113,2050+3,49%
13.12.2019 09:07:59
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005350.0000,00050,003-0,00%13.12.2019 08:07:27
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00545,0030,00%13.12.2019 08:07:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,24014410,46010,600144+2,15%
13.12.2019 09:06:50
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,950----0,00%13.12.2019 09:03:01
Viscom AG Inhaber-Aktien o.N.9,4101579,5709,690157+1,70%
13.12.2019 09:02:15
Vita 34 AG Namens-Aktien o.N.13,25011413,25013,6501140,00%13.12.2019 09:02:33
Vivanco Gruppe AG Inhaber-Aktien o.N.3,300-3,300--0,00%13.12.2019 08:24:09
Volkswagen AG Inhaber-Stammaktien o.N.179,65----+1,35%
13.12.2019 09:00:38
Volkswagen AG Vorzugsaktien o.St. o.N.182,00110184,68184,78110+3,09%
13.12.2019 09:08:10
Voltabox AG Inhaber-Aktien o.N.6,100----+4,97%
13.12.2019 08:55:32
Vonovia SE Namens-Aktien o.N.47,35043046,99047,010430+0,34%
13.12.2019 09:08:07
Vossloh AG Inhaber-Aktien o.N.34,8004335,15035,35043+1,30%
13.12.2019 09:06:35
Wacker Chemie AG Inhaber-Aktien o.N.67,508069,7269,8880+4,06%
13.12.2019 09:08:08
Wacker Neuson SE Namens-Aktien o.N.16,96029017,50017,540290+4,10%
13.12.2019 09:07:39
WashTec AG Inhaber-Aktien o.N.56,709056,7057,0090+0,89%
13.12.2019 09:07:11
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7904154,8304,910415+1,05%
13.12.2019 09:02:41
Webac Holding AG Inhaber-Aktien o.N.4,44014,4208,0001-0,45%
13.12.2019 08:08:07
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8007028,80029,600700,00%13.12.2019 09:01:59
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,4008623,40024,100860,00%13.12.2019 09:02:18
Westwing Group AG Inhaber-Aktien o.N.3,85755353,7403,980535-4,48%
13.12.2019 09:03:58
Wild Bunch AG Inhaber-Aktien o.N.2,04012,0402,4401-3,77%
13.12.2019 09:02:13
windeln.de SE Inhaber-Aktien o.N.0,4553.9690,5040,5223.9690,00%13.12.2019 09:02:55
Wirecard AG Inhaber-Aktien o.N.109,10190107,00107,10190+0,66%
13.12.2019 09:07:59
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38026019,24019,340260-0,21%
13.12.2019 09:04:28
YOC AG Inhaber-Aktien o.N.3,540703,5803,76070+1,13%
13.12.2019 09:02:55
Your Family Entertainment AG Namens-Aktien o.N.0,895----0,00%13.12.2019 09:00:17
Zalando SE Inhaber-Aktien o.N.42,19012042,29042,350120+1,54%
13.12.2019 09:07:02
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13614.9260,1340,18410.870+34,67%
13.12.2019 09:03:12
zooplus AG Inhaber-Aktien o.N.83,906085,1085,5060+1,43%
13.12.2019 09:06:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.