Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,78040,820123+3,50%
16.11.2018 16:21:46
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 15:35:54
4 SC3,020833,0303,13583-1,31%
16.11.2018 15:50:01
7C Solarparken2,600972,6002,65097+0,38%
16.11.2018 16:17:11
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten12,0002112,00012,60021+1,69%
16.11.2018 15:36:42
aap Implantate1,0952291,0951,135229+1,38%
16.11.2018 15:35:48
Aareal Bank29,77016829,85029,870168-0,74%
16.11.2018 16:21:50
ACCENTRO Real Estate9,460269,6409,88026+1,26%
16.11.2018 15:40:45
Adesso56,80556,7057,105+0,88%
16.11.2018 16:12:55
adidas201,9099203,90204,1099-0,83%
16.11.2018 16:21:54
Adler Modemärkte3,360753,3603,46075+2,75%
16.11.2018 15:36:49
ADLER Real Estate14,54034414,56014,580344-0,82%
16.11.2018 16:18:15
ADVA Optical Network7,770337,7357,75533+0,45%
16.11.2018 16:21:31
Agennix0,03951.2660,03950,0905553-1,25%
16.11.2018 15:36:29
Ahlers (Namensaktien)3,0995842,97953,150450-3,89%
16.11.2018 15:20:10
AIS0,009526.3160,00950,023510.639-5,00%
16.11.2018 15:36:06
Aixtron8,8765608,9448,956560-1,72%
16.11.2018 16:21:38
Akasol42,0701243,55044,00012+3,24%
16.11.2018 16:20:32
Alba69,50----0,00%16.11.2018 16:20:32
Albis Leasing3,390743,3903,51074+3,35%
16.11.2018 15:36:06
All for One Steeb50,40551,0052,205+3,03%
16.11.2018 16:12:09
Allgeier29,200929,20029,6009-1,69%
16.11.2018 15:36:47
Allianz187,56107188,54188,60107-0,53%
16.11.2018 16:21:54
alstria office REIT12,22040812,27012,280408-0,49%
16.11.2018 16:20:33
AlzChem Group2,4401032,4402,640103+0,82%
16.11.2018 15:36:47
Amadeus FiRe100,003100,20100,803-1,19%
16.11.2018 16:13:01
AmaTech0,003571.4290,00350,013518.5190,00%16.11.2018 15:35:54
artnet2,980862,9203,08086-8,18%
16.11.2018 16:17:04
Asian Bamboo-----0,00%
ATOSS Software74,60474,4076,404+2,19%
16.11.2018 16:10:07
Audi762,001762,00770,001+0,79%
16.11.2018 16:12:27
Aumann39,05012839,25039,500128-6,55%
16.11.2018 16:21:35
Aurubis53,389453,5453,5894+0,22%
16.11.2018 16:21:50
Aves One7,700337,7008,00033+1,98%
16.11.2018 15:36:33
Axel Springer57,508757,7557,8087-0,26%
16.11.2018 16:21:32
B+S Banksysteme3,500713,5303,65071-2,76%
16.11.2018 16:21:36
B.R.A.I.N. Biotechnology Research And Information Network12,8602012,86013,06020+0,31%
16.11.2018 15:35:57
BASF68,9928869,4869,51288-0,42%
16.11.2018 16:21:55
Basler140,002140,00141,202-3,32%
16.11.2018 16:16:06
Bastei Lübbe1,9501291,9502,0101290,00%16.11.2018 15:36:33
Bauer15,0001715,04015,12017-1,58%
16.11.2018 16:17:59
Bayer62,0631962,8762,90319-1,57%
16.11.2018 16:21:55
BayWa24,00020824,15024,300208+1,25%
16.11.2018 16:21:30
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 15:35:50
BBS Kraftfahrzeugtechnik0,0009----0,00%16.11.2018 16:20:32
Beate Uhse0,00641.6670,0060,00927.778-40,00%
16.11.2018 15:36:07
Bechtle71,007071,5071,5570+2,06%
16.11.2018 16:21:54
Beiersdorf91,9621593,0693,10215+1,61%
16.11.2018 16:21:45
Berentzen-Gruppe St6,760376,8106,96037+3,02%
16.11.2018 16:09:29
Bertrandt77,056577,0577,2065+3,28%
16.11.2018 16:21:32
bet-at-home.com53,209254,5054,7092+4,40%
16.11.2018 16:19:36
BHS tabletop18,30010018,30019,2001-0,55%
16.11.2018 15:35:57
Bijou Brigitte38,350738,45039,0007+1,71%
16.11.2018 15:54:09
Bilfinger31,02016131,10031,160161-2,45%
16.11.2018 16:21:55
Biofrontera5,6101805,5805,650180+2,01%
16.11.2018 16:13:05
Biotest St20,3501320,45020,80013-2,39%
16.11.2018 15:54:30
Biotest Vz21,00023821,05021,150238-2,78%
16.11.2018 16:20:16
BMW St73,6927273,6973,71272-1,07%
16.11.2018 16:21:55
BMW Vz65,25465,0565,204-1,22%
16.11.2018 16:21:31
Borussia Dortmund9,4405259,5309,545525+1,49%
16.11.2018 16:21:26
Brenntag42,53011842,58042,620118-0,87%
16.11.2018 16:21:54
Böwe Systec0,008529.4120,00850,014517.242-15,00%
16.11.2018 15:35:56
Cancom34,74014534,70034,760145+1,46%
16.11.2018 16:21:31
capsensixx12,440112,55213,0221+0,90%
16.11.2018 11:11:56
Carl Zeiss Meditec63,907864,5064,6078-1,76%
16.11.2018 16:21:17
Ceconomy St4,1241.2204,1004,1061.220+1,48%
16.11.2018 16:21:36
Ceconomy Vz5,180495,1805,42049+0,38%
16.11.2018 15:36:06
Cenit14,40010014,40014,500180,00%16.11.2018 15:35:56
Centrotec12,1402112,14012,22021-1,15%
16.11.2018 15:35:55
CEWE Stiftung63,807765,0065,20770,00%16.11.2018 16:20:17
China Specialty Glass0,003514.2860,00350,03020.0000,00%16.11.2018 15:36:33
Co.Don4,255594,2654,29559+0,35%
16.11.2018 16:21:50
Comdirect Bank10,2202510,20010,26025+0,39%
16.11.2018 16:08:19
Commerzbank8,0696218,0598,066621-1,84%
16.11.2018 16:21:55
CompuGroup Medical43,00011543,62043,700115+2,20%
16.11.2018 16:21:36
Constantin Medien1,9341301,9342,005130-2,82%
16.11.2018 16:11:04
Continental135,15148135,65135,75148-0,23%
16.11.2018 16:21:44
Covestro56,4035456,6256,66354-1,23%
16.11.2018 16:21:56
Creditshelf68,207368,8069,5073+0,87%
16.11.2018 16:11:00
CropEnergies3,745673,7753,81567+0,93%
16.11.2018 16:20:05
CTS Eventim34,02014634,44034,480146+0,52%
16.11.2018 16:21:32
curasan0,7183490,7180,750349-0,28%
16.11.2018 15:35:56
Daimler50,4039550,7350,75395-0,90%
16.11.2018 16:21:55
Data Modul63,80463,8066,4040,00%16.11.2018 16:12:55
DEAG Deutsche Entertainment3,090813,0903,19081-0,33%
16.11.2018 15:36:22
Decheng Technology0,010100.0000,0100,021211.7930,00%16.11.2018 15:36:42
Delivery Hero33,52014933,72033,780149+0,89%
16.11.2018 16:21:51
Delticom8,320318,3208,50031+1,96%
16.11.2018 15:35:52
DEMIRE Deutsche Mittelstand Real Estate4,270594,2704,35059+1,42%
16.11.2018 15:36:22
Dermapharm Holding22,8651222,64522,79012+1,09%
16.11.2018 16:21:40
Deutsche Bank8,5462.3258,6058,6092.325-0,53%
16.11.2018 16:21:55
Deutsche Beteiligungs AG34,35014434,80034,900144+0,14%
16.11.2018 16:18:14
Deutsche Börse112,65176113,80113,85176+3,31%
16.11.2018 16:21:46
Deutsche Cannabis0,9942540,9881,105254+2,91%
16.11.2018 15:56:06
Deutsche EuroShop27,10018427,24027,280184-0,59%
16.11.2018 16:21:37
Deutsche Konsum REIT10,6502410,65010,85024+2,40%
16.11.2018 15:35:54
Deutsche Pfandbriefbank11,29044311,30011,320443-1,06%
16.11.2018 16:21:27
Deutsche Post28,40070328,49028,500703-0,18%
16.11.2018 16:21:50
Deutsche Real Estate4,34014,3404,52010,00%16.11.2018 15:36:20
Deutsche Telekom15,0651.31715,19515,2001.317+1,70%
16.11.2018 16:21:52
Deutsche Wohnen SE40,89012241,25041,270122+0,53%
16.11.2018 16:21:55
Deutz6,4907666,5306,550766-1,07%
16.11.2018 16:19:31
DF Deutsche Forfait0,1311.9090,1310,1361.839+0,76%
16.11.2018 15:36:38
DIC Asset9,6905189,6709,680518-0,52%
16.11.2018 16:16:30
Diebold Nixdorf57,608757,5058,1087+0,70%
16.11.2018 16:08:09
Dierig Holding14,8001714,80015,10017+2,06%
16.11.2018 15:35:56
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 15:44:49
Dr. Hönle66,607567,2067,6075-0,60%
16.11.2018 16:08:26
Drägerwerk St42,700642,80043,1506+0,46%
16.11.2018 16:18:49
Drägerwerk Vz50,959950,7550,9599+2,31%
16.11.2018 16:21:18
DWS Group24,95519825,28525,365198+1,54%
16.11.2018 16:21:27
Dürr29,52016929,67029,700169+0,06%
16.11.2018 16:21:55
E.ON9,0902.1829,1699,1712.182+1,99%
16.11.2018 16:21:53
Easy Software5,080505,0805,18050+1,19%
16.11.2018 15:35:57
Eckert&Ziegler54,80555,0055,305-0,55%
16.11.2018 16:15:22
ecotel communication7,750337,7508,00033+1,30%
16.11.2018 15:36:02
Einhell Germany Vz65,60465,6066,6040,00%16.11.2018 15:58:08
Eisen- und Hüttenwerke19,9001319,90021,40013-6,14%
16.11.2018 15:35:56
Elanix Biotechnologies2,5501082,3302,600200-2,52%
16.11.2018 15:58:06
ELMOS Semiconductor19,2401319,32019,42013+1,57%
16.11.2018 16:15:41
Elringklinger7,140357,1507,18535-0,97%
16.11.2018 16:21:54
elumeo SE1,7901401,7901,880140+8,48%
16.11.2018 15:36:22
EnBW29,000929,00030,2009+2,11%
16.11.2018 15:35:50
Encavis5,9508415,9505,970841+0,33%
16.11.2018 16:03:35
Energiekontor12,5502012,85013,00020-4,47%
16.11.2018 16:19:15
Epigenomics2,0551222,0552,090122-0,25%
16.11.2018 16:04:57
euromicron4,610554,6004,69055+2,67%
16.11.2018 15:57:15
Evonik Industries26,14019126,29026,310191-2,71%
16.11.2018 16:21:54
Evotec19,70025119,94519,970251+2,59%
16.11.2018 16:21:55
Expedeon1,0202471,0141,062247+2,42%
16.11.2018 16:17:04
Eyemaxx Real Estate9,680269,6409,86026+0,20%
16.11.2018 16:17:57
Fair Value REIT8,050328,0508,250320,00%16.11.2018 15:38:46
Feike AG-----0,00%
Fielmann56,108956,4056,4589+0,80%
16.11.2018 16:21:32
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 16:17:08
Foris2,880872,8803,020870,00%16.11.2018 15:36:03
FORTEC Elektronik18,3001418,30018,55014+0,27%
16.11.2018 15:36:06
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 15:36:34
Fraport66,967567,2667,3075+0,02%
16.11.2018 16:21:50
Freenet17,56528517,58517,595285+2,06%
16.11.2018 16:21:38
Fresenius52,7037453,5653,58374+0,33%
16.11.2018 16:21:55
Fresenius Medical Care70,0428370,8270,86283-0,26%
16.11.2018 16:21:51
Fritz Nols0,2689330,2680,286933-0,75%
16.11.2018 15:35:48
Friwo19,700-19,70022,000-0,00%16.11.2018 15:36:03
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St37,000737,20037,4007-0,14%
16.11.2018 16:16:56
Fuchs Petrolub Vz40,70012340,78040,820123+0,49%
16.11.2018 16:21:50
GEA Group26,00019126,30026,320191+1,03%
16.11.2018 16:21:55
Gelsenwasser865,003865,00870,003+1,16%
16.11.2018 15:36:07
Geratherm Medical9,650269,6509,80026+0,52%
16.11.2018 15:35:56
Gerresheimer62,208062,7062,8080-0,24%
16.11.2018 16:21:37
Gerry Weber2,7251.8702,6752,6951.870+12,39%
16.11.2018 16:10:04
Gesco27,0501027,20027,40010-1,45%
16.11.2018 16:19:02
GFT Technologies8,485308,5858,64030+1,11%
16.11.2018 16:21:17
Gigaset0,4695340,4690,484534+4,22%
16.11.2018 15:35:54
GK Software78,80478,8079,604+3,41%
16.11.2018 15:47:09
Godewind Immobilien2,9595852,95052,960585-4,52%
16.11.2018 16:12:19
Grammer34,68014634,42034,900146-2,72%
16.11.2018 16:14:29
Grenke AG74,456774,7074,8067-1,06%
16.11.2018 16:21:36
GSW Immobilien98,50398,50109,0030,00%16.11.2018 15:36:38
GWB Immobilien0,0215-0,02150,0635-+7,50%
16.11.2018 15:36:21
H&R7,0401437,0107,060143+2,03%
16.11.2018 16:12:14
Hamborner REIT8,9205598,9508,970559-0,56%
16.11.2018 16:21:36
Hannover Rück122,7041123,10123,20410,00%16.11.2018 16:21:26
HanseYachts7,300366,9507,40036-5,45%
16.11.2018 15:35:40
Hapag-Lloyd30,14016630,16030,300166+1,20%
16.11.2018 16:16:05
Hawesko Holding42,400642,60044,2006-1,39%
16.11.2018 16:00:19
Heidelberg Pharma2,590972,5902,700970,00%16.11.2018 15:50:26
HeidelbergCement59,7433460,0660,08334+0,10%
16.11.2018 16:21:56
Heidelberger Beteiligungsholding18,1985019,00029,505-+4,39%
16.11.2018 14:54:29
Heidelberger Druckmaschinen1,6852.9091,7191,7232.909-1,78%
16.11.2018 16:21:06
Heliocentris Energy Solutions0,005545.4550,00550,017514.286-45,01%
16.11.2018 15:36:34
Hella38,72013038,74038,780130-0,57%
16.11.2018 16:21:27
HelloFresh8,9255519,0859,120551-1,04%
16.11.2018 16:21:44
Henkel St89,10389,8590,103+1,58%
16.11.2018 16:21:45
Henkel Vz98,3420199,9299,98201+2,29%
16.11.2018 16:21:46
Hesse Newman Capital10,700-10,70013,300-0,00%16.11.2018 15:36:42
HHLA19,72025119,97020,000251-1,14%
16.11.2018 16:21:43
Hochtief124,7040125,60125,8040+0,56%
16.11.2018 16:21:46
HolidayCheck Group3,020833,0203,045830,00%16.11.2018 15:35:56
home24 SE12,82039112,79012,942391-0,24%
16.11.2018 14:30:46
Hornbach Baumarkt22,0001221,85022,00012+1,86%
16.11.2018 16:04:53
Hornbach Holding54,409354,3054,4093-0,37%
16.11.2018 16:13:01
Hugo Boss63,487963,5863,6279+2,18%
16.11.2018 16:21:41
Hypoport155,8032158,20158,4032+2,19%
16.11.2018 16:21:23
IFA Hotel & Touristik7,35017,3507,75010,00%16.11.2018 15:36:02
Indus Holding45,25011145,40045,550111-0,77%
16.11.2018 16:21:26
Infas Holding3,500723,5003,620720,00%16.11.2018 15:35:57
Infineon17,0451.16917,12017,1301.169-3,72%
16.11.2018 16:21:53
init innovation16,5501616,55016,80016+2,16%
16.11.2018 15:35:57
Innogy39,77012639,86039,880126+0,02%
16.11.2018 16:21:26
Instone Real Estate Group19,3081419,18619,27214-1,56%
16.11.2018 16:16:29
Intershop Communications1,4751701,4751,555170-1,01%
16.11.2018 15:36:21
Intertainment0,3387400,3380,382740-0,59%
16.11.2018 15:36:05
InTiCa Systems6,300406,3006,70040-0,79%
16.11.2018 15:36:04
InVision14,8001714,80015,30017-1,34%
16.11.2018 15:36:03
Isra Vision35,70014035,85035,950140-3,76%
16.11.2018 16:21:42
ITN Nanovation0,19951.2260,2040,2301.087+27,50%
16.11.2018 16:16:29
IVU Traffic Technologies4,910514,9505,04051+0,81%
16.11.2018 16:21:52
Jenoptik28,12017928,00028,040179-1,55%
16.11.2018 16:21:35
JJ Auto-----0,00%
JOST Werke30,05016730,05030,200167-0,34%
16.11.2018 15:35:44
Jungheinrich Vz28,46017528,58028,620175+0,63%
16.11.2018 16:21:04
K+S16,47029916,73016,750299-0,66%
16.11.2018 16:21:50
Kampa0,019512.8210,01950,04855.155-2,50%
16.11.2018 15:36:06
KAP AG37,600737,60039,00070,00%16.11.2018 15:36:05
KHD Humboldt Wedag International1,9551281,9552,030128-4,64%
16.11.2018 15:36:05
KHD Humboldt Wedag Vermögensverwaltung28,600-28,60031,800-0,00%16.11.2018 15:36:42
Kion Group51,569751,6251,6697+0,70%
16.11.2018 16:21:36
Klassik Radio6,650386,6006,850380,00%16.11.2018 15:36:03
Klöckner7,0607017,1357,150701-2,27%
16.11.2018 16:21:27
Knorr-Bremse82,5812481,1081,21124-1,84%
16.11.2018 16:19:34
KPS7,210357,2107,29035-0,14%
16.11.2018 16:14:08
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 15:36:21
Krones79,506379,8079,9563-0,81%
16.11.2018 16:21:31
KSB St302,001302,00311,001+1,34%
16.11.2018 16:12:55
KSB Vz291,001291,00296,001-2,03%
16.11.2018 15:57:21
Kuka67,90467,9068,504-0,30%
16.11.2018 16:20:10
KWS Saat291,5018291,00292,0018+0,51%
16.11.2018 16:02:02
König & Bauer42,04011942,26042,380119+1,14%
16.11.2018 16:21:36
Lanxess52,309652,5252,5896-1,76%
16.11.2018 16:21:55
LEG Immobilien100,2050100,75100,8550-0,89%
16.11.2018 16:21:27
Leifheit16,2801616,28016,380160,00%16.11.2018 16:13:17
Leoni26,96018726,84026,900187-4,86%
16.11.2018 16:21:51
Lotto2412,7802012,80013,14020-0,16%
16.11.2018 15:54:35
LPKF Laser6,570386,5806,71038-2,09%
16.11.2018 16:13:00
LS telcom4,840524,8405,100520,00%16.11.2018 15:36:01
Ludwig Beck am Rathauseck28,200928,20029,0009+1,43%
16.11.2018 15:35:50
Lufthansa20,12099620,09020,100996+0,04%
16.11.2018 16:21:36
m+s Elektronik0,003571.4290,00350,008529.4120,00%16.11.2018 15:36:06
Maier + Partner0,240----0,00%16.11.2018 16:20:32
Mainova-----0,00%
MAN St90,20390,2090,353+0,55%
16.11.2018 15:53:06
MAN Vz90,00390,0090,803+0,44%
16.11.2018 16:18:26
Manz26,6001026,45026,85010-2,76%
16.11.2018 16:04:04
Maschinenfabrik Berthold Hermle Vz329,001329,00344,001-1,50%
16.11.2018 15:36:02
Masterflex7,980328,0008,12032+2,56%
16.11.2018 15:58:44
Maternus-Kliniken1,9201311,9202,000131+0,52%
16.11.2018 15:36:02
MAX Automation4,800524,8104,94052-5,69%
16.11.2018 16:18:47
MBB80,00480,1081,004-1,84%
16.11.2018 15:52:02
Mediclin5,600455,6005,800450,00%16.11.2018 15:36:06
Medigene9,4905259,5359,580525-0,68%
16.11.2018 16:21:22
Medion15,7001615,70016,00016+0,64%
16.11.2018 15:36:05
Medios14,9501714,85015,15017-0,34%
16.11.2018 15:47:33
Merck KGaA96,5620597,6497,68205+2,06%
16.11.2018 16:21:56
METRIC mobility solutions0,02958.4750,02950,037527-1,67%
16.11.2018 15:36:42
Metro St14,28534914,36014,370349+2,93%
16.11.2018 16:21:49
Metro Vorzugsaktien12,7082012,76013,05020+1,75%
16.11.2018 16:21:43
MeVis Medical Solutions35,000835,00036,0008+1,74%
16.11.2018 15:36:22
Ming Le Sports neu1,499811,49981,90021+7,12%
16.11.2018 12:27:30
MLP4,7701.0414,8054,8201.041+0,10%
16.11.2018 16:07:40
Mologen3,760813,0953,28581-18,13%
16.11.2018 16:16:27
MorphoSys98,255199,5099,6551+2,89%
16.11.2018 16:21:36
MS Industrie2,740922,7402,78092+1,10%
16.11.2018 15:36:03
MTU Aero Engines183,2028183,80184,0028-2,13%
16.11.2018 16:21:52
Munich Re190,45105191,35191,40105-0,11%
16.11.2018 16:21:53
MVV Energie24,5001124,60025,10011+0,40%
16.11.2018 16:18:23
mybet Holding0,00195270,00190,0221460,00%16.11.2018 15:36:47
MyHammer Holding7,100367,1007,35036-0,70%
16.11.2018 15:36:33
Mühl Product & Services0,3283050,3280,432305-13,69%
16.11.2018 15:36:07
Müller - Die lila Logistik5,700----0,00%16.11.2018 16:15:31
Nemetschek109,6046111,00111,2046+1,92%
16.11.2018 16:21:49
Neschen0,01353.7040,01350,02152.326-32,51%
16.11.2018 15:35:48
Nexus23,9001123,90024,30011+0,84%
16.11.2018 15:35:56
NFON11,5562311,30011,50023-2,51%
16.11.2018 16:20:17
NorCom Information Technology21,7001221,90022,20012+1,86%
16.11.2018 16:20:07
Nordex7,3526857,3007,310685-0,28%
16.11.2018 16:21:39
Nordwest Handel27,6001027,60028,600100,00%16.11.2018 15:36:06
Norma Group49,88010149,98050,05101-1,91%
16.11.2018 16:21:32
Odeon Film0,7953150,7951,160315-0,63%
16.11.2018 13:20:25
OHB33,800833,95034,2008+1,04%
16.11.2018 16:09:01
Orbis4,780534,7804,98053-2,05%
16.11.2018 15:35:55
Osram Licht33,49015033,52033,550150-0,24%
16.11.2018 16:21:50
OVB Holding16,0001616,00016,50016+0,62%
16.11.2018 15:36:06
Paion2,2351132,2252,265113+4,46%
16.11.2018 16:20:54
Panamax1,6901481,6901,920148-5,59%
16.11.2018 15:36:34
paragon GmbH & Co. KGaA23,1001123,25023,55011+1,08%
16.11.2018 15:57:17
Patrizia Immobilien17,89027917,96017,990279+2,10%
16.11.2018 16:20:36
Pearl Gold-----0,00%
Pfeiffer Vacuum117,7043118,70119,0043-0,42%
16.11.2018 16:21:55
pferdewetten.de9,9202510,00010,40025+3,73%
16.11.2018 16:12:53
Phicomm1,3701831,3701,9401830,00%16.11.2018 13:20:25
Philipp Holzmann0,03357.3530,0340,06054.133+13,33%
16.11.2018 15:52:18
Phoenix Solar0,024200.0000,0240,03527.103+20,00%
16.11.2018 15:36:21
Pittler Maschinenfabrik-----0,00%
Pne2,3551062,3602,385106-0,43%
16.11.2018 16:03:56
Pongs & Zahn-----0,00%
Porsche Vz57,009056,1256,2090-1,51%
16.11.2018 16:21:43
Procredit Holding Na9,800269,80010,200260,00%16.11.2018 15:35:53
Progress-Werk Oberkirch28,900928,90029,4009+2,48%
16.11.2018 15:36:07
ProSiebenSat.1 Media17,66028317,68017,6902830,00%16.11.2018 16:21:55
PSI Software15,5501715,50015,70017-1,90%
16.11.2018 16:18:29
Puma445,5012450,50451,5012+0,78%
16.11.2018 16:21:31
PVA Tepla10,5002410,60010,80024-0,47%
16.11.2018 16:02:50
QSC1,5001671,4981,508167+1,90%
16.11.2018 16:08:21
R. Stahl21,6001221,60022,60012-0,92%
16.11.2018 15:36:42
Rational502,5010505,50506,0010-0,59%
16.11.2018 16:21:54
Readcrest Capital AG0,4185990,4180,565599-2,80%
16.11.2018 15:36:34
Realtech1,0702341,0701,1402340,00%16.11.2018 15:36:06
Rheinmetall75,786676,0476,1066-2,54%
16.11.2018 16:21:52
Rhön-Klinikum22,12022622,14022,1802260,00%16.11.2018 16:20:35
RIB Software12,68040212,45012,480402-0,40%
16.11.2018 16:21:23
Ringmetall3,230783,2103,34078-1,24%
16.11.2018 16:08:49
Rocket Internet23,60021023,90023,940210-1,73%
16.11.2018 16:21:46
ROY Ceramics0,70520,7051,0602-6,00%
16.11.2018 15:36:42
RWE St18,8751.04719,11519,1301.047+3,32%
16.11.2018 16:21:55
RWE Vz15,9401616,14016,20016+3,99%
16.11.2018 16:21:22
S&O Agrar0,1002.5000,1000,1811.3820,00%16.11.2018 15:35:56
Salzgitter32,07015532,27032,310155-1,44%
16.11.2018 16:21:43
SAP91,0721891,7591,78218-1,02%
16.11.2018 16:21:55
Sartorius100,503102,50105,003-1,92%
16.11.2018 16:14:48
Sartorius Vz118,8042120,40120,6042+0,16%
16.11.2018 16:21:50
Schaeffler Vz7,7766387,8407,848638-0,89%
16.11.2018 16:21:47
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Schloss Wachenheim AG18,5501418,55018,85014+0,27%
16.11.2018 15:36:06
Schumag2,200-2,2002,6002000,00%16.11.2018 15:36:06
Schweizer Electronic14,4001814,25014,70018-3,72%
16.11.2018 15:43:51
Scout2435,56014035,78035,820140+0,84%
16.11.2018 16:21:27
secunet Security Networks90,90390,8091,403+0,22%
16.11.2018 16:21:37
Serviceware17,1201517,17017,41615+1,71%
16.11.2018 16:14:22
SFC Energy7,800337,8007,90033+7,14%
16.11.2018 15:36:06
SGL Carbon9,0155559,0159,050555-0,61%
16.11.2018 16:21:54
SHW21,6001221,60021,90012-0,47%
16.11.2018 16:00:30
Siemens100,84197101,54101,56197-0,14%
16.11.2018 16:21:55
Siemens Healthineers38,06513138,28038,300131-0,50%
16.11.2018 16:21:44
Siltronic73,026873,9874,0868-5,76%
16.11.2018 16:21:54
Simona-----0,00%
Singulus12,0202112,00012,14021+0,16%
16.11.2018 15:51:46
SinnerSchrader11,9002211,90012,20022+0,42%
16.11.2018 15:35:52
Sino-German United0,725-0,7250,895--0,69%
16.11.2018 15:36:42
Sixt Leasing12,3602112,46012,54021+1,63%
16.11.2018 15:55:25
Sixt St88,505788,2088,5057-4,86%
16.11.2018 16:21:42
Sixt Vz58,20558,0058,505-2,53%
16.11.2018 16:21:17
SKW Stahl-Metallurgie Holding0,2001.2500,2000,2461.017-4,77%
16.11.2018 15:36:34
Sleepz0,9902530,9901,035253+5,31%
16.11.2018 15:36:04
SLM Solutions Group9,800269,9009,97026+1,22%
16.11.2018 16:17:22
SMA Solar Technology18,44027218,43018,530272+1,31%
16.11.2018 16:21:44
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 16:14:16
Snowbird0,0135750,01350,02250.000+34,99%
16.11.2018 15:36:42
SNP15,6001715,38015,74017-4,95%
16.11.2018 16:12:53
Softing8,360318,3008,50031-2,59%
16.11.2018 16:03:13
Software AG36,97013537,25037,280135+0,08%
16.11.2018 16:21:52
Solar Fabrik0,016515.1520,01650,05554.505-17,50%
16.11.2018 11:14:11
SolarWorld0,10982.2770,10980,18821.329-0,19%
16.11.2018 15:59:47
splendid Medien1,3651841,3651,420184-1,80%
16.11.2018 15:36:06
Spobag10,400110,40011,60010,00%16.11.2018 15:35:57
Sporttotal1,070----0,00%16.11.2018 16:20:47
Stada81,526182,0682,2661+1,15%
16.11.2018 16:20:53
Staramba21,0001221,50022,20012+0,46%
16.11.2018 16:04:32
Steilmann0,009526.3160,00950,0386.579-5,00%
16.11.2018 15:36:29
Sto Vz89,50389,3089,803+0,56%
16.11.2018 16:20:34
STRATEC Biomedical56,00556,9057,805+2,52%
16.11.2018 16:20:21
Ströer49,12010249,30049,380102+0,94%
16.11.2018 16:21:27
STS Group15,320115,25015,6001-0,46%
16.11.2018 14:28:57
Suess MicroTec9,970269,99010,06026-0,90%
16.11.2018 16:20:06
Surteco Group22,0001222,05022,25012+2,32%
16.11.2018 16:16:50
Symrise71,967072,2672,3470+0,78%
16.11.2018 16:21:54
Syzygy8,860298,8809,02029+1,36%
16.11.2018 16:19:19
Südzucker13,02038413,05013,070384-0,54%
16.11.2018 16:21:18
TAG Immobilien21,20023920,98021,000239+0,28%
16.11.2018 16:21:18
Takkt14,20035014,32014,340350+0,28%
16.11.2018 16:18:07
Talanx32,30015532,30032,340155+0,12%
16.11.2018 16:21:55
TC Unterhaltungselektronik-----0,00%
TDMI0,00550.0000,0050,019512.8210,00%16.11.2018 15:35:48
technotrans SE29,800929,75030,0009-0,34%
16.11.2018 15:58:06
Tele Columbus3,0851.6193,0903,1001.619+2,65%
16.11.2018 16:21:04
Telefonica Deutschland Holding3,4421.4493,4513,4531.449+1,20%
16.11.2018 16:21:44
telegate1,0502391,0501,1002390,00%16.11.2018 15:35:48
Teles0,1102.2730,1100,1361.839-8,34%
16.11.2018 15:36:07
thyssenkrupp16,3301.21616,46016,4701.216-0,43%
16.11.2018 16:21:53
Tiscon0,04455.6180,04450,0992.526-11,01%
16.11.2018 15:36:07
TLG Immobilien23,80020824,04024,060208+0,75%
16.11.2018 16:19:04
Tom Tailor Holding2,2041112,2562,270111+2,08%
16.11.2018 16:20:06
Travel24.com2,5001002,5002,6001000,00%16.11.2018 15:36:21
TTL Beteiligungs- und Grundbesitz3,6604443,6604,060-0,00%16.11.2018 15:36:06
Turbon3,300763,3003,62076-1,20%
16.11.2018 16:20:34
Ultrasonic0,02252.2230,02250,0525953+12,50%
16.11.2018 15:36:34
UMS0,605----0,00%17.10.2018 20:00:41
Uniper25,99019326,01026,030193+0,97%
16.11.2018 16:21:48
Uniprof Real Estate Holding0,02659.4340,02650,0406.250-11,67%
16.11.2018 15:35:56
United Internet37,33013437,57037,590134-0,90%
16.11.2018 16:21:35
United Labels2,760912,7602,91091+10,39%
16.11.2018 15:35:57
United Power Technology0,05454.5880,05450,1012.476+8,99%
16.11.2018 15:36:34
USU Software18,2501418,15018,45014-2,95%
16.11.2018 15:36:20
Uzin Utz55,00554,5056,005-2,68%
16.11.2018 15:58:36
va-Q-tec6,040426,0206,16042+2,73%
16.11.2018 16:07:41
Value Management & Research2,26012,2602,52010,00%16.11.2018 15:36:42
Vapiano6,750386,7106,78038-0,74%
16.11.2018 16:15:14
Varta26,9201027,32027,40010+2,24%
16.11.2018 16:20:39
VDN Vereinigte Deutsche Nickel-Werke0,002-0,00150,0105--50,00%
16.11.2018 15:56:09
Verallia Deutschland540,001540,00590,001000,00%16.11.2018 15:36:07
Verbio Vereinigte Bioenergie6,050426,0506,11542+0,49%
16.11.2018 15:36:21
Villeroy & Boch Vz14,9801714,98015,04017+0,94%
16.11.2018 15:44:29
Viscom17,0501517,05017,20015+2,71%
16.11.2018 15:36:07
Vita 3412,0002112,00012,35021-0,42%
16.11.2018 15:36:20
Vivanco Gruppe4,34014,3404,78010,00%16.11.2018 15:36:33
Volkswagen St140,502141,10141,402-2,76%
16.11.2018 16:21:37
Volkswagen Vz148,42139144,24144,30139-2,86%
16.11.2018 16:21:55
Voltabox14,1301814,46014,67018-0,69%
16.11.2018 16:20:30
Vonovia41,76047342,32042,340473+0,28%
16.11.2018 16:21:55
Vossloh41,35012141,60041,800121+1,83%
16.11.2018 16:06:09
VTG52,909552,9053,0095+0,37%
16.11.2018 15:55:15
Wacker Chemie83,426083,5683,7060-3,80%
16.11.2018 16:21:50
Wacker Neuson17,4101517,58017,64015-2,82%
16.11.2018 16:21:26
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec66,007765,2065,5077-8,43%
16.11.2018 16:19:36
WCM Beteiligungs- und Grundbesitz4,215604,2154,28560+0,35%
16.11.2018 15:36:48
Webac Holding5,5001.6305,5005,9501.0000,00%16.11.2018 15:36:20
Westag & Getalit St28,000928,20029,4009+3,67%
16.11.2018 16:13:53
Westag & Getalit Vz28,200928,20029,0009+1,07%
16.11.2018 16:12:55
Westwing Group AG20,6404920,43520,70549-1,05%
16.11.2018 16:19:31
Wild Bunch0,05184.8270,05180,0842.977+1,17%
16.11.2018 15:36:29
windeln.de0,5224810,5200,546481-7,15%
16.11.2018 15:36:34
Wirecard146,55135148,35148,45135-0,94%
16.11.2018 16:21:53
Wüstenrot & Württembergische17,44028517,60017,680285+0,57%
16.11.2018 16:17:55
Xing277,5018278,50279,5018+1,45%
16.11.2018 16:17:36
YMOS-----0,00%
YOC2,710932,7102,78093+7,53%
16.11.2018 16:06:09
Youbisheng Green Paper1,610-1,6102,300-0,00%16.11.2018 15:35:53
Your Family Entertainment1,2901941,2901,3701940,00%16.11.2018 15:36:29
Zalando28,78017728,38028,410177-5,97%
16.11.2018 16:21:53
ZhongDe Waste Technology0,1591.5730,1590,2421.034-11,67%
16.11.2018 15:36:42
zooplus139,7036139,80140,0036+6,71%
16.11.2018 16:21:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.