Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,21023026,85026,940230+6,04%
13.08.2020 18:16:11
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3203.7901,3101,4103.790+2,34%
13.08.2020 17:33:05
3U Holding AG Inhaber-Aktien o.N.1,7009001,7001,7609000,00%13.08.2020 17:33:05
4basebio AG Namens-Aktien o.N.2,0401.1052,0302,0901.105-2,87%
13.08.2020 17:36:04
4SC AG Inhaber-Aktien o.N.1,7902.9001,7651,9152.900-1,40%
13.08.2020 18:11:50
7C Solarparken AG Inhaber-Aktien o.N.3,5401.4103,5603,6001.410+2,01%
13.08.2020 18:00:16
a.i.s. AG Inhaber-Aktien o.N.0,00235.0000,0020,01230.0000,00%13.08.2020 16:00:39
A.S. Création Tapeten AG Namens-Aktien o.N.13,20012013,10013,700120-0,76%
13.08.2020 17:40:04
aap Implantate AG Inhaber-Aktien o.N.0,3363.0000,3380,3503.000+4,97%
13.08.2020 18:08:11
Aareal Bank AG Inhaber-Aktien o.N.17,30033018,58018,710330-1,22%
13.08.2020 18:15:52
Accentro Real Estate AG Inhaber-Aktien o.N.9,3003309,1509,500330-1,61%
13.08.2020 17:36:20
adesso SE Inhaber-Aktien o.N.62,209061,8063,0090+0,65%
13.08.2020 17:36:18
adidas AG Namens-Aktien o.N.268,10100268,20268,90100+1,78%
13.08.2020 18:15:23
Adler Modemärkte AG Inhaber-Aktien o.N.2,2806602,2802,3806600,00%13.08.2020 17:36:13
ADLER Real Estate AG Inhaber-Aktien o.N.13,66038213,62013,740382-0,29%
13.08.2020 17:36:10
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5607907,6307,660790+0,79%
13.08.2020 18:08:46
Ahlers AG Namens-Aktien o.N.1,3707701,2901,400770-7,86%
13.08.2020 18:13:15
AIXTRON SE Namens-Aktien o.N.10,60555011,05511,105550+3,95%
13.08.2020 18:14:44
AKASOL AG Inhaber-Aktien o.N.42,67512043,01043,605120+0,54%
13.08.2020 18:16:03
ALBA SE Inhaber-Aktien o.N.63,005063,0064,002900,00%13.08.2020 18:00:29
Albis Leasing AG Inhaber-Aktien o.N.2,9203502,8803,100350-3,36%
13.08.2020 17:40:04
All for One Group SE Namens-Aktien o.N.48,7006048,20049,10060+0,42%
13.08.2020 17:36:26
Allgeier SE Namens-Aktien o.N.46,50011046,40047,100110-0,64%
13.08.2020 18:07:06
Allianz SE vink.Namens-Aktien o.N.184,30150183,98184,46150-1,22%
13.08.2020 18:16:03
alstria office REIT-AG Inhaber-Aktien o.N.12,53048012,52012,630480-1,18%
13.08.2020 17:59:49
Altech Advanced Materials AG Namens-Aktien o.N.1,1002501,1001,2002500,00%13.08.2020 16:00:38
AlzChem Group AG Inhaber-Aktien o.N.22,4005022,50022,80050+0,45%
13.08.2020 18:15:04
AMADEUS FIRE AG Inhaber-Aktien o.N.109,0060107,40108,2060-1,47%
13.08.2020 17:42:33
artnet AG Namens-Aktien o.N.8,7501208,5508,850120-3,93%
13.08.2020 17:44:43
ATOSS Software AG Inhaber-Aktien o.N.110,5042114,00115,5042+1,79%
13.08.2020 18:07:30
AUDI AG Inhaber-Aktien o.N.1.570,00101.570,001.580,002000,00%13.08.2020 17:36:06
Aumann AG Inhaber-Aktien o.N.13,66045013,50013,860450-2,46%
13.08.2020 17:36:24
Aurubis AG Inhaber-Aktien o.N.61,7220060,6660,84200-1,88%
13.08.2020 18:15:22
Aves One AG Inhaber-Aktien o.N.8,8005708,8009,1505700,00%13.08.2020 17:44:56
B+S Banksysteme AG Inhaber-Aktien o.N.1,9001.3401,8602,0201.340-0,53%
13.08.2020 17:40:04
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,5805908,4808,780590-2,08%
13.08.2020 18:08:05
BASF SE Namens-Aktien o.N.51,1830050,9251,09300-0,74%
13.08.2020 18:16:04
Basler AG Inhaber-Aktien o.N.62,409062,2063,8090+2,64%
13.08.2020 17:36:01
Bastei Lübbe AG Inhaber-Aktien o.N.2,8001.7502,8402,9401.750-2,74%
13.08.2020 17:35:59
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,8005209,71010,020520+1,36%
13.08.2020 17:34:05
Bayer AG Namens-Aktien o.N.57,6330057,6257,75300-0,86%
13.08.2020 18:16:01
Bayerische Motoren Werke AG Stammaktien EO 158,4430058,2458,53300-1,00%
13.08.2020 18:15:52
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 146,78013046,26046,760130-0,90%
13.08.2020 18:15:53
BayWa AG Namens-Aktien o.N.30,20010030,20031,200100-1,31%
13.08.2020 17:39:05
BayWa AG vink. Namens-Aktien o.N.28,9009328,90029,10093-0,17%
13.08.2020 17:36:06
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0105.0000,0100,1503.1000,00%13.08.2020 16:38:48
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 17:56:20
Beiersdorf AG Inhaber-Aktien o.N.96,9015096,4496,80150-0,47%
13.08.2020 18:15:53
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,5003705,4605,640370-2,15%
13.08.2020 18:13:11
Bertrandt AG Inhaber-Aktien o.N.34,00018033,75034,300180-0,59%
13.08.2020 18:16:02
bet-at-home.com AG Inhaber-Aktien o.N.37,55016037,55038,000160-0,27%
13.08.2020 18:05:06
BHS tabletop AG Inhaber-Aktien o.N.11,1005011,00011,8005000,00%13.08.2020 17:44:25
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.26,00020026,30026,800200+4,78%
13.08.2020 17:44:03
Bilfinger SE Inhaber-Aktien o.N.16,51036016,81017,100360-2,15%
13.08.2020 17:46:55
Biofrontera AG Namens-Aktien o.N.4,9051.0005,0205,1601.000+22,74%
13.08.2020 18:15:58
Biotest AG Stammaktien o.N.22,80022023,00023,800220+1,77%
13.08.2020 17:40:05
Biotest AG Vorzugsaktien o.St. o.N.22,60013522,70023,300135+2,71%
13.08.2020 17:36:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8901.0305,8555,9451.030+0,77%
13.08.2020 18:06:45
Brenntag AG Namens-Aktien o.N.54,2812053,9454,20120-0,70%
13.08.2020 18:12:22
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,80011929,85030,850119-3,08%
13.08.2020 17:35:58
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,010100.0000,0100,01283.3300,00%13.08.2020 17:30:12
CANCOM SE Inhaber-Aktien o.N.46,64013047,84048,080130-6,29%
13.08.2020 18:11:17
capsensixx AG Inhaber-Aktien o.N.11,40044011,30011,700440+1,80%
13.08.2020 17:33:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,7070+0,05%
13.08.2020 18:05:00
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,6401.6703,5803,9001.670-1,65%
13.08.2020 17:35:27
CECONOMY AG Inhaber-Stammaktien o.N.3,5221.6903,5543,6021.690+1,54%
13.08.2020 18:01:33
CENIT AG Inhaber-Aktien o.N.10,00050010,05010,300500-3,37%
13.08.2020 18:06:43
Centrotec SE Inhaber-Aktien o.N.15,24033015,16015,480330+2,16%
13.08.2020 17:40:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,2020102,00102,80200,00%13.08.2020 18:16:03
co.don AG Inhaber-Aktien o.N.1,1802.1301,1701,2352.130-1,68%
13.08.2020 17:36:19
comdirect bank AG Inhaber-Aktien o.N.13,78037013,78013,920370-0,14%
13.08.2020 18:15:39
Commerzbank AG Inhaber-Aktien o.N.4,8022.5004,8054,8282.500-1,98%
13.08.2020 18:15:53
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,60----+1,14%
13.08.2020 17:30:00
Continental AG Inhaber-Aktien o.N.91,8430091,3491,86300+0,18%
13.08.2020 18:15:53
Covestro AG Inhaber-Aktien o.N.37,47030037,12037,250300-0,88%
13.08.2020 18:02:30
creditshelf AG Inhaber-Aktien o.N.48,60011048,00050,00110-1,64%
13.08.2020 17:36:20
CropEnergies AG Inhaber-Aktien o.N.10,76027011,28011,440270+2,73%
13.08.2020 18:14:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,04017036,04036,280170-0,72%
13.08.2020 18:15:53
curasan AG Inhaber-Aktien o.N.0,06631.5000,0630,090531.500-3,82%
13.08.2020 17:36:23
Daimler AG Namens-Aktien o.N.42,39030042,21042,315300-0,90%
13.08.2020 18:15:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,60012042,40045,000120+0,95%
13.08.2020 18:08:28
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9201.6902,9503,0901.6900,00%13.08.2020 17:36:11
Decheng Technology AG Inhaber-Aktien o.N.0,00357.1500,0030,006557.1500,00%13.08.2020 17:40:04
Delivery Hero SE Namens-Aktien o.N.103,4560103,00103,4560+4,02%
13.08.2020 18:15:22
Delticom AG Namens-Aktien o.N.3,9904004,2004,390400+16,34%
13.08.2020 18:02:33
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2301.1804,2304,3401.180+3,17%
13.08.2020 17:36:01
Dermapharm Holding SE Inhaber-Aktien o.N.44,91012045,41045,810120+1,11%
13.08.2020 18:13:42
Deutsche Bank AG Namens-Aktien o.N.8,1052.5008,0968,1232.500-1,18%
13.08.2020 18:15:44
Deutsche Beteiligungs AG Namens-Aktien o.N.31,35020031,10031,500200-0,64%
13.08.2020 17:40:04
Deutsche Börse AG Namens-Aktien o.N.156,20100156,10156,40100-0,54%
13.08.2020 18:16:02
Deutsche Cannabis AG Inhaber-Aktien o.N.0,4431.1500,4450,4721.1500,00%13.08.2020 17:50:30
Deutsche EuroShop AG Namens-Aktien o.N.12,58047012,82012,980470+2,15%
13.08.2020 18:13:58
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,2009018,20018,70090+0,55%
13.08.2020 17:37:01
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,35015,800230-2,23%
13.08.2020 17:52:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,8142.3008,7588,7942.300-1,68%
13.08.2020 18:14:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,4101.0006,2906,3301.000+0,64%
13.08.2020 17:59:09
Deutsche Post AG Namens-Aktien o.N.38,03040037,98038,070400-0,03%
13.08.2020 18:15:53
Deutsche Real Estate AG Inhaber-Aktien o.N.8,9501.0008,9509,2007500,00%13.08.2020 16:00:43
Deutsche Telekom AG Namens-Aktien o.N.15,3001.00015,28515,3301.000+1,26%
13.08.2020 18:14:42
Deutsche Wohnen SE Inhaber-Aktien o.N.43,73014043,58043,760140-1,87%
13.08.2020 18:15:53
DEUTZ AG Inhaber-Aktien o.N.4,6181.3104,5824,6441.310-0,39%
13.08.2020 18:15:15
DF Deutsche Forfait AG Namens-Aktien o.N.1,0001.5000,9951,1101.370-4,33%
13.08.2020 17:36:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,20514022,28022,600140+3,08%
13.08.2020 17:36:03
DIC Asset AG Namens-Aktien o.N.11,08054011,16011,260540-0,36%
13.08.2020 17:35:59
Dierig Holding AG Inhaber-Aktien o.N.12,60010012,60012,800180+0,80%
13.08.2020 17:36:09
DMG MORI AG Inhaber-Aktien o.N.40,400-----0,37%
13.08.2020 17:30:06
Dr. Hönle AG Inhaber-Aktien o.N.41,65018042,05042,4001800,00%13.08.2020 18:11:45
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,606865,8066,6068-2,66%
13.08.2020 18:14:15
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,70-----1,53%
13.08.2020 17:30:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,32519032,99533,185190-0,50%
13.08.2020 18:15:53
Dürr AG Inhaber-Aktien o.N.27,34022027,52027,700220+0,51%
13.08.2020 18:02:43
E.ON SE Namens-Aktien o.N.10,0051.3009,9789,9881.300+0,16%
13.08.2020 18:15:22
EASY SOFTWARE AG Namens-Aktien o.N.11,30046011,30011,6004600,00%13.08.2020 17:30:21
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,86015042,62042,740150+0,33%
13.08.2020 17:40:05
ecotel communication ag Inhaber-Aktien o.N.7,1507107,0007,300710-0,71%
13.08.2020 17:36:58
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,608068,8069,8080-0,29%
13.08.2020 17:31:18
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.10,00073010,00010,900-0,00%13.08.2020 16:00:43
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,9152.2300,8951,0602.230-3,24%
13.08.2020 17:40:04
Elmos Semiconductor SE Inhaber-Aktien o.N.21,10024020,85021,250240-3,02%
13.08.2020 18:15:23
ElringKlinger AG Namens-Aktien o.N.5,9501.1005,8806,0201.100-1,67%
13.08.2020 18:00:40
elumeo SE Inhaber-Aktien o.N.1,9402272,1802,280221+12,37%
13.08.2020 18:00:23
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.48,20011047,60049,000110+1,71%
13.08.2020 18:08:41
ENCAVIS AG Inhaber-Aktien o.N.13,96043014,14014,220430+1,29%
13.08.2020 18:08:50
Energiekontor AG Inhaber-Aktien o.N.26,20019026,30026,700190+1,15%
13.08.2020 17:48:15
Epigenomics AG Namens-Aktien o.N.2,5905902,5402,630590-0,39%
13.08.2020 18:04:09
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,001666.6700,0010,0055666.6700,00%13.08.2020 17:55:43
ERWE Immobilien AG Inhaber-Aktien o.N.3,5401.3003,5203,6401.3000,00%13.08.2020 17:37:40
euromicron AG Namens-Aktien o.N.0,01120.9000,02380,030220.900+8,18%
13.08.2020 17:40:05
Evonik Industries AG Namens-Aktien o.N.24,95024025,10025,290240+0,44%
13.08.2020 18:01:20
Evotec SE Inhaber-Aktien o.N.22,80027022,53022,590270-2,13%
13.08.2020 18:14:35
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,0008555,8406,200855+1,39%
13.08.2020 17:40:04
Fair Value REIT-AG Inhaber-Aktien o.N.7,0001.2507,0007,3501300,00%13.08.2020 17:30:12
Fielmann AG Inhaber-Aktien o.N.62,8510062,5062,80100-0,71%
13.08.2020 18:08:34
First Sensor AG Inhaber-Aktien o.N.38,70013039,40040,0001300,00%13.08.2020 17:40:04
FORIS AG Inhaber-Aktien o.N.2,9001.0002,9003,0401.000-0,68%
13.08.2020 16:00:43
FORTEC Elektronik AG Inhaber-Aktien o.N.16,30032015,80016,400320-4,24%
13.08.2020 17:58:08
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1601.5803,1603,2601.580-0,63%
13.08.2020 17:40:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,04017036,74036,980170-0,81%
13.08.2020 18:12:46
freenet AG Namens-Aktien o.N.18,50033018,40018,445330+0,79%
13.08.2020 18:16:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,3020073,0873,34200-1,00%
13.08.2020 18:15:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,10030039,12039,270300-1,19%
13.08.2020 18:14:20
Fritz Nols AG Inhaber-Aktien o.N.0,12514.0000,1250,1327.570-4,58%
13.08.2020 17:30:10
FRIWO AG Inhaber-Aktien o.N.13,9008013,90014,40080-3,47%
13.08.2020 17:44:05
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,45015329,30029,750153-1,01%
13.08.2020 18:16:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.38,30013638,18038,340136-0,47%
13.08.2020 17:59:53
Gateway Real Estate AG Inhaber-Aktien o.N.3,4201.4503,4403,5801.450+3,61%
13.08.2020 17:30:57
GEA Group AG Inhaber-Aktien o.N.30,07020031,03031,160200+2,75%
13.08.2020 18:15:22
GELSENWASSER AG Inhaber-Aktien o.N.1.550,0091.550,001.600,003-3,13%
13.08.2020 17:36:38
Geratherm Medical AG Inhaber-Aktien o.N.10,20048110,30010,600481+0,98%
13.08.2020 17:38:06
Gerresheimer AG Inhaber-Aktien o.N.96,657097,5097,7570+0,57%
13.08.2020 18:07:56
GERRY WEBER International AG Inhaber-Aktien o.N.18,000-16,20019,800--14,74%
13.08.2020 10:45:08
GESCO AG Namens-Aktien o.N.14,60035014,50014,900350+1,75%
13.08.2020 17:46:50
GFT Technologies SE Inhaber-Aktien o.N.12,02043011,90012,100430-1,00%
13.08.2020 17:36:25
Gigaset AG Inhaber-Aktien o.N.0,2304.3200,2300,2504.3200,00%13.08.2020 17:40:04
GK Software SE Inhaber-Aktien O.N.73,607073,4074,4070-1,34%
13.08.2020 17:36:21
GRAMMER AG Inhaber-Aktien o.N.15,75038015,75016,200380+0,64%
13.08.2020 18:01:13
GRENKE AG Namens-Aktien o.N.71,559072,8073,3590+1,18%
13.08.2020 18:15:53
GSW Immobilien AG Inhaber-Aktien o.N.102,00400102,00110,00100,00%13.08.2020 17:34:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4109305,4005,5209300,00%13.08.2020 17:50:33
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6617008,6028,661700-0,39%
13.08.2020 18:15:08
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.16,76037016,38016,400370-2,73%
13.08.2020 17:59:01
Hannover Rück SE Namens-Aktien o.N.144,00100142,20143,40100-1,25%
13.08.2020 18:15:53
HanseYachts AG Inhaber-Aktien o.N.4,9403104,8805,2503100,00%13.08.2020 17:36:01
Hapag-Lloyd AG Namens-Aktien o.N.49,75013049,75050,60130+0,10%
13.08.2020 17:55:45
HAWESKO Holding AG Inhaber-Aktien o.N.41,9001.00041,90042,500120+0,48%
13.08.2020 17:40:04
Heidelberg Pharma AG Inhaber-Aktien o.N.3,9001.3303,9004,0501.330-0,76%
13.08.2020 17:40:05
HeidelbergCement AG Inhaber-Aktien o.N.52,4830052,2852,46300-1,02%
13.08.2020 18:15:53
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.103,00----0,00%13.08.2020 17:30:57
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74156.9270,7370,7496.927+3,58%
13.08.2020 17:58:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,02015041,32042,000150-1,48%
13.08.2020 18:16:03
HelloFresh SE Inhaber-Aktien o.N.44,38015044,44044,660150+1,09%
13.08.2020 18:14:44
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,2010074,3075,20100-0,27%
13.08.2020 18:01:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,9820086,0286,38200-0,37%
13.08.2020 18:15:22
Hesse Newman Capital AG Inhaber-Aktien o.N.46,0003046,00050,50500,00%13.08.2020 16:00:44
HOCHTIEF AG Inhaber-Aktien o.N.77,6512776,4576,95127-3,90%
13.08.2020 18:05:13
HolidayCheck Group AG Inhaber-Aktien o.N.1,1004.3301,1751,2404.330+5,38%
13.08.2020 17:40:04
home24 SE Inhaber-Aktien o.N.10,47447010,71810,974470+0,90%
13.08.2020 18:12:08
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,35015034,35034,900150+0,29%
13.08.2020 17:47:33
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.85,308084,8084,9080-0,59%
13.08.2020 17:56:46
HUGO BOSS AG Namens-Aktien o.N.24,32026023,92024,200260-1,89%
13.08.2020 18:16:02
HYPOPORT SE Namens-Aktien o.N.432,0020436,50438,5020+1,04%
13.08.2020 18:15:22
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,0604904,1004,320490+1,49%
13.08.2020 17:33:05
INDUS Holding AG Inhaber-Aktien o.N.30,90020030,85031,050200-0,80%
13.08.2020 18:10:36
infas Holding AG Inhaber-Aktien o.N.2,8009002,8002,9201.1000,00%13.08.2020 17:30:10
Infineon Technologies AG Namens-Aktien o.N.22,2551.00022,18022,2801.000-1,44%
13.08.2020 18:16:03
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,80016032,10032,700160+1,26%
13.08.2020 17:38:06
Instone Real Estate Group AG Inhaber-Aktien o.N.23,70030024,00024,250300+1,48%
13.08.2020 18:16:03
INTERSHOP Communications AG Inhaber-Aktien o.N.4,3602124,3604,480212-0,46%
13.08.2020 17:30:56
Intertainment AG Inhaber-Aktien o.N.0,2984.5000,2660,3824.500-10,14%
13.08.2020 17:40:04
InTiCa Systems AG Inhaber-Aktien o.N.4,9801.0304,8805,3001.030-7,05%
13.08.2020 17:36:03
InVision AG Inhaber-Aktien o.N.19,80026019,80020,8002600,00%13.08.2020 18:12:15
ISRA VISION AG Inhaber-Aktien o.N.49,44011049,24049,600110-0,20%
13.08.2020 18:14:22
ItN Nanovation AG Inhaber-Aktien o.N.0,17011.7000,1700,21011.7000,00%13.08.2020 17:49:16
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,95030014,85015,150300-0,67%
13.08.2020 17:36:04
JENOPTIK AG Namens-Aktien o.N.24,52025024,80025,000250-0,96%
13.08.2020 18:16:03
JOST Werke AG Inhaber-Aktien o.N.33,20019033,30033,850190+0,91%
13.08.2020 17:40:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92021028,72028,880210+4,44%
13.08.2020 18:00:30
K+S Aktiengesellschaft Namens-Aktien o.N.6,2822.0006,2846,3222.000-9,35%
13.08.2020 18:13:52
KAP AG Inhaber-Aktien o.N.12,10020012,00012,8002000,00%13.08.2020 17:36:18
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,2707901,2701,3507900,00%13.08.2020 17:36:07
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,5005008,5009,300-0,00%13.08.2020 16:00:37
KION GROUP AG Inhaber-Aktien o.N.69,1610069,5069,86100+0,32%
13.08.2020 18:15:53
Klassik Radio AG Namens-Aktien o.N.5,7504305,8506,100430-3,31%
13.08.2020 17:36:19
Klöckner & Co SE Namens-Aktien o.N.6,0251.0105,9456,0001.010-1,57%
13.08.2020 18:12:06
Knorr-Bremse AG Inhaber-Aktien o.N.103,50100100,20100,84100-4,21%
13.08.2020 18:16:02
Koenig & Bauer AG Inhaber-Aktien o.N.20,12030020,28020,540300+0,50%
13.08.2020 18:15:23
KPS AG Namens-Aktien o.N.5,9008705,8606,040870-0,68%
13.08.2020 17:35:04
KROMI Logistik AG Inhaber-Aktien o.N.4,6402204,5605,0002200,00%13.08.2020 17:40:04
KRONES AG Inhaber-Aktien o.N.59,6015059,7560,15150+0,17%
13.08.2020 18:15:52
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0019274,00282,0019-2,84%
13.08.2020 17:36:09
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.231,0030234,00240,0030-2,90%
13.08.2020 17:40:05
KUKA AG Inhaber-Aktien o.N.37,50014037,50038,400140-0,53%
13.08.2020 18:01:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,709073,4073,7090+0,69%
13.08.2020 18:10:04
LANXESS AG Inhaber-Aktien o.N.47,33015047,34047,710150-4,03%
13.08.2020 18:15:53
LEG Immobilien AG Namens-Aktien o.N.125,3650124,60125,2450-0,51%
13.08.2020 18:15:53
Leifheit AG Inhaber-Aktien o.N.27,80018029,00029,600180+4,32%
13.08.2020 17:37:01
LEONI AG Namens-Aktien o.N.6,7759006,3156,405900-7,40%
13.08.2020 18:15:53
Lotto24 AG Namens-Aktien o.N.20,60024021,00021,800240+2,94%
13.08.2020 17:40:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,150-----0,10%
13.08.2020 17:30:01
LS telcom AG Inhaber-Aktien o.N.4,5006004,5004,800600-1,32%
13.08.2020 17:34:05
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,80020025,60027,000200-0,78%
13.08.2020 17:36:21
m + s Elektronik AG Inhaber-Aktien o.N.0,001731.5100,0010,004310.0000,00%13.08.2020 17:41:19
Maier + Partner AG Inhaber-Aktien o.N.0,2703.0000,2700,3902.000-2,17%
13.08.2020 18:01:24
MAN SE Inhaber-Stammaktien o.N.51,7010051,1052,00100-0,20%
13.08.2020 18:12:51
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,00011050,0052,50110+6,84%
13.08.2020 18:00:10
Manz AG Inhaber-Aktien o.N.21,50025021,00021,300250-1,87%
13.08.2020 17:53:28
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,0030217,00223,00300,00%13.08.2020 17:37:01
Masterflex SE Inhaber-Aktien o.N.4,7401.0604,7404,9001.060-1,25%
13.08.2020 17:34:05
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,5801.9302,5802,7001.930-0,77%
13.08.2020 17:36:13
MAX Automation SE Namens-Aktien o.N.3,4101.5003,3303,4001.500-2,35%
13.08.2020 17:40:04
MBB SE Inhaber-Aktien o.N.61,208360,4061,6083-1,95%
13.08.2020 18:14:18
MEDICLIN AG Inhaber-Aktien o.N.3,9201.3303,7603,9801.330+0,53%
13.08.2020 17:51:06
Medigene AG Namens-Aktien o.N.5,1301.0005,0905,2301.000-1,55%
13.08.2020 17:47:33
MEDION AG Inhaber-Aktien o.N.14,40035014,70015,000350+0,68%
13.08.2020 17:36:07
Medios AG Inhaber-Aktien o.N.28,30020028,30028,900200+0,71%
13.08.2020 17:36:20
Merck KGaA Inhaber-Aktien o.N.116,00100115,15115,95100-0,56%
13.08.2020 18:15:22
METRO AG Inhaber-Stammaktien o.N.8,6107208,4188,516720-2,25%
13.08.2020 18:08:30
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7403408,8408,940340+0,45%
13.08.2020 17:35:05
MeVis Medical Solutions AG Namens-Aktien o.N.35,0004035,00036,20040-2,78%
13.08.2020 17:57:28
Ming Le Sports AG Inhaber-Aktien o.N.0,9801.0200,9801,0701.0200,00%13.08.2020 16:00:48
MLP SE Inhaber-Aktien o.N.5,5409105,5205,610910-0,72%
13.08.2020 18:02:22
Mologen AG Inhaber-Aktien o.N.0,088211.5300,08640,10511.530-2,04%
13.08.2020 17:36:03
MorphoSys AG Inhaber-Aktien o.N.110,3550111,30111,6050+0,77%
13.08.2020 18:15:22
MS Industrie AG Inhaber-Aktien o.N.1,2202.3801,2601,3002.380+3,28%
13.08.2020 18:15:10
MTU Aero Engines AG Namens-Aktien o.N.154,15100153,05153,65100-1,83%
13.08.2020 18:15:24
MVV Energie AG Namens-Aktien o.N.26,60019027,20027,800190+2,26%
13.08.2020 17:35:57
MyHammer Holding AG Inhaber-Aktien o.N.18,50026019,40019,900260+2,65%
13.08.2020 17:36:26
Mühl Product & Service AG Inhaber-Aktien o.N.4,2002503,9004,200250-7,14%
13.08.2020 17:36:38
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,4508006,2506,950800+0,81%
13.08.2020 17:36:07
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.236,70100235,90236,10100-1,17%
13.08.2020 18:16:14
Nemetschek SE Inhaber-Aktien o.N.62,1510063,9064,10100+2,32%
13.08.2020 18:01:53
Neschen AG Inhaber-Aktien o.N.0,00525.0000,0070,01540.0000,00%13.08.2020 17:34:59
New Work SE Namens-Aktien o.N.282,50100289,00292,50100+1,40%
13.08.2020 18:15:22
NeXR Technologies SE Inhaber-Aktien o.N.3,6605303,8004,200530+3,83%
13.08.2020 18:07:51
Nexus AG Inhaber-Aktien o.N.43,10012043,60044,100120+2,11%
13.08.2020 17:58:14
NFON AG Inhaber-Aktien o.N.12,77240012,86813,184400+1,13%
13.08.2020 17:36:00
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,9801507,9808,380150+0,25%
13.08.2020 17:36:06
Nordex SE Inhaber-Aktien o.N.10,34058010,48010,520580-7,17%
13.08.2020 18:11:47
NORDWEST Handel AG Inhaber-Aktien o.N.21,00010021,00021,8002.100-1,87%
13.08.2020 16:00:41
NORMA Group SE Namens-Aktien o.N.27,32030026,70026,860300-3,26%
13.08.2020 18:16:02
Odeon Film AG Inhaber-Aktien o.N.0,9202.1500,8800,9202000,00%13.08.2020 17:13:08
OHB SE Inhaber-Aktien o.N.42,85012043,10043,650120+3,23%
13.08.2020 18:01:20
ORBIS AG Inhaber-Aktien o.N.6,1008306,0006,200830-0,83%
13.08.2020 17:40:04
OSRAM Licht AG Namens-Aktien o.N.43,31020043,60043,880200+0,67%
13.08.2020 17:52:42
OVB Holding AG Inhaber-Aktien o.N.17,10012017,20017,700120-1,15%
13.08.2020 17:36:03
PAION AG Inhaber-Aktien o.N.2,6909202,7102,770920-1,45%
13.08.2020 18:10:48
Panamax AG Inhaber-Aktien o.N.0,2245.0000,25040.000,0020-16,67%
13.08.2020 17:35:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,7805708,7809,200570-0,11%
13.08.2020 17:38:05
PATRIZIA AG Namens-Aktien o.N.24,00025024,25024,450250+0,83%
13.08.2020 17:59:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040161,40162,8040+0,75%
13.08.2020 18:12:12
pferdewetten.de AG Namens-Aktien o.N.11,8008511,90012,70085-3,25%
13.08.2020 17:30:57
PharmaSGP Holding SE Inhaber-Aktien o.N.31,75013631,35032,150136-1,26%
13.08.2020 17:36:18
Philipp Holzmann AG Inhaber-Aktien o.N.0,01230.0000,0120,03232.5000,00%13.08.2020 17:16:55
Philomaxcap AG Inhaber-Aktien o.N.1,4505001,4502,320100+1,40%
13.08.2020 16:00:39
Phoenix Solar AG Inhaber-Aktien o.N.0,021521.7400,02250,02921.740+2,27%
13.08.2020 17:43:11
PNE AG Namens-Aktien o.N.5,2409605,2205,290960-0,76%
13.08.2020 18:13:48
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N53,1025052,7253,22250-1,46%
13.08.2020 18:12:08
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,0003406,0006,100330+1,69%
13.08.2020 17:36:07
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.18,30028017,80018,900280-0,56%
13.08.2020 17:43:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,1101.1009,7629,8601.100-3,82%
13.08.2020 18:15:53
PSI Software AG Namens-Aktien o.N.20,30025020,30020,700250+0,50%
13.08.2020 17:33:05
PUMA SE Inhaber-Aktien o.N.69,3215071,0071,38150+2,36%
13.08.2020 18:15:52
PVA TePla AG Inhaber-Aktien o.N.11,38044011,48011,680440+3,61%
13.08.2020 17:59:43
QSC AG Namens-Aktien o.N.1,3223.7901,3181,3423.790-0,15%
13.08.2020 18:13:32
R. Stahl AG Namens-Aktien o.N.19,10027019,20019,6002700,00%13.08.2020 17:40:04
RATIONAL AG Inhaber-Aktien o.N.530,5020532,50538,5020-0,47%
13.08.2020 18:15:52
Readcrest Capital AG Inhaber-Aktien o.N.0,5901.6900,5900,6151.620+3,51%
13.08.2020 17:30:12
REALTECH AG Inhaber-Aktien o.N.0,6901.4400,6900,7351.4400,00%13.08.2020 17:36:06
Rheinmetall AG Inhaber-Aktien o.N.79,281078,1278,6810-1,31%
13.08.2020 18:15:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50029717,42017,6202970,00%13.08.2020 18:15:53
RIB Software SE Namens-Aktien EO 125,72020425,60026,000204+2,81%
13.08.2020 17:52:32
Ringmetall AG Inhaber-Aktien o.N.2,3502.1192,3502,4602.119+2,17%
13.08.2020 18:08:25
Rocket Internet SE Inhaber-Aktien o.N.19,07050019,15019,320500+0,31%
13.08.2020 18:16:02
ROY Asset Holding SE Inhaber-Aktien o.N.0,2525.5000,2600,3405.000+3,17%
13.08.2020 17:36:07
RWE AG Inhaber-Aktien o.N.34,40060034,27034,440600+2,18%
13.08.2020 18:16:03
Salzgitter AG Inhaber-Aktien o.N.13,75045013,51013,685450-2,60%
13.08.2020 18:15:53
SAP SE Inhaber-Aktien o.N.137,28200136,72137,14200-0,67%
13.08.2020 18:16:03
Sartorius AG Inhaber-Stammaktien o.N.273,0010275,00278,0010+2,61%
13.08.2020 17:50:00
Sartorius AG Vorzugsaktien o.St. o.N.340,0020348,80350,8020+2,41%
13.08.2020 18:15:53
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4259306,4656,540930+0,78%
13.08.2020 18:15:53
Schaltbau Holding AG Namens-Aktien o.N.26,60013026,40027,200130-0,75%
13.08.2020 17:36:02
Schloss Wachenheim AG Inhaber-Aktien o.N.14,40035014,40014,800350+1,41%
13.08.2020 17:40:04
Schumag AG Inhaber-Aktien o.N.1,170-1,1701,570-0,00%13.08.2020 16:00:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.10,0503029,92010,500302-2,27%
13.08.2020 17:36:01
Scout24 AG Namens-Aktien o.N.78,358077,9078,3080+0,45%
13.08.2020 18:15:53
secunet Security Networks AG Inhaber-Aktien o.N.200,0030199,00202,0030-1,00%
13.08.2020 17:59:16
Serviceware SE Inhaber-Aktien o.N.12,66840012,51812,984400-0,40%
13.08.2020 18:08:09
SFC Energy AG Inhaber-Aktien o.N.14,86034015,08015,280340+0,67%
13.08.2020 18:09:20
SGL CARBON SE Inhaber-Aktien o.N.3,7001.4113,6203,6501.411-4,49%
13.08.2020 18:15:16
Siemens AG Namens-Aktien o.N.117,60200117,66117,96200-0,36%
13.08.2020 18:15:53
Siemens Healthineers AG Namens-Aktien o.N.41,35520041,25541,340200-0,07%
13.08.2020 18:16:02
Siltronic AG Namens-Aktien o.N.77,1410077,6678,30100+0,91%
13.08.2020 18:15:53
Singulus Technologies AG Inhaber-Aktien EO 13,8101.3403,8103,8701.340-2,31%
13.08.2020 18:01:48
Sino-German United AG Inhaber-Aktien o.N.0,330-0,3300,530-0,00%13.08.2020 16:00:39
Sixt Leasing SE Inhaber-Aktien o.N.17,12029317,02017,320293-0,58%
13.08.2020 17:35:59
Sixt SE Inhaber-Stammaktien o.N.72,559072,3572,7090-1,96%
13.08.2020 18:15:27
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,35012045,75046,500120-0,22%
13.08.2020 18:15:22
SLEEPZ AG Inhaber-Aktien o.N.0,08356.0500,08250,1353.750-1,20%
13.08.2020 17:40:04
SLM Solutions Group AG Inhaber-Aktien o.N.7,4908207,3707,560820+4,10%
13.08.2020 17:54:13
SMA Solar Technology AG Inhaber-Aktien o.N.34,12018034,30034,360180+19,18%
13.08.2020 18:13:58
SMT Scharf AG Inhaber-Aktien o.N.7,9806407,8008,260640-0,76%
13.08.2020 17:36:19
Snowbird AG Inhaber-Aktien o.N.0,0005944.3100,00050,004130.0000,00%13.08.2020 16:38:49
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,70----0,00%13.08.2020 17:30:01
Softing AG Inhaber-Aktien o.N.5,0409905,0405,240990+0,40%
13.08.2020 18:13:23
Software AG Namens-Aktien o.N.40,98020041,34041,480200+0,78%
13.08.2020 18:01:14
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,002-0,0200,044--42,86%
13.08.2020 12:13:12
Splendid Medien AG Inhaber-Aktien o.N.0,5503.6100,5500,6153.6100,00%13.08.2020 17:40:04
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%13.08.2020 16:00:44
SPORTTOTAL AG Inhaber-Aktien o.N.0,9141.7800,8420,9421.780-9,66%
13.08.2020 18:08:19
STEMMER IMAGING AG Inhaber-Aktien o.N.16,40032015,95016,650320-0,62%
13.08.2020 17:36:26
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.102,8050103,60105,2050+0,97%
13.08.2020 17:40:04
STRATEC SE Namens-Aktien o.N.100,60-107,80--+7,16%
13.08.2020 17:16:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,2010062,8563,15100-1,72%
13.08.2020 17:42:59
STS Group AG Inhaber-Aktien o.N.3,0021.6952,94253,1981.695+0,68%
13.08.2020 17:30:56
SURTECO GROUP SE Inhaber-Aktien o.N.22,80023022,50023,000230-0,44%
13.08.2020 17:36:12
Südzucker AG Inhaber-Aktien o.N.15,62040015,74015,870400+1,55%
13.08.2020 18:00:37
Symrise AG Inhaber-Aktien o.N.113,60100114,10114,90100+0,40%
13.08.2020 18:15:22
SÜSS MicroTec SE Namens-Aktien o.N.14,88033015,56015,820330+4,71%
13.08.2020 18:13:12
Syzygy AG Inhaber-Aktien o.N.5,0501.0005,0005,2001.0000,00%13.08.2020 18:00:25
TAG Immobilien AG Inhaber-Aktien o.N.24,00030023,84024,020300-0,25%
13.08.2020 17:56:49
TAKKT AG Inhaber-Aktien o.N.10,98055010,92011,120550-0,55%
13.08.2020 18:11:41
Talanx AG Namens-Aktien o.N.32,38020031,40031,660200-1,94%
13.08.2020 18:15:22
TeamViewer AG Inhaber-Aktien o.N.44,31020044,02044,300200+2,35%
13.08.2020 18:06:57
technotrans SE Namens-Aktien o.N.15,18034015,24015,760340+3,11%
13.08.2020 17:36:19
Tele Columbus AG Namens-Aktien o.N.3,720-----2,98%
13.08.2020 17:30:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3632.6002,3922,4122.600+1,44%
13.08.2020 18:01:50
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2506801,2501,2856800,00%13.08.2020 17:36:11
thyssenkrupp AG Inhaber-Aktien o.N.6,1749006,1706,188900-16,10%
13.08.2020 18:16:12
tiscon AG Inhaber-Aktien o.N.0,02015.0000,0200,0509.1000,00%13.08.2020 17:36:38
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,71029717,47017,700297-0,91%
13.08.2020 17:56:49
TOM TAILOR Holding SE Namens-Aktien o.N.0,199826.8250,18580,244526.825+0,65%
13.08.2020 18:08:01
TRATON SE Inhaber-Aktien o.N.16,85455016,40816,704550-2,02%
13.08.2020 18:16:02
Travel24.com AG Inhaber-Aktien o.N.1,8604001,8602,2803.0000,00%13.08.2020 16:00:39
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,4608202,4602,5607900,00%13.08.2020 17:36:01
Tuff Group AG Inhaber-Aktien o.N.0,3602.7700,3600,4302.320+2,86%
13.08.2020 17:30:09
Uniper SE Namens-Aktien o.N.28,80030028,88029,160300+0,28%
13.08.2020 18:10:16
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,008146.6600,0080,02740.7400,00%13.08.2020 17:34:58
United Internet AG Namens-Aktien o.N.40,62020042,64042,820200+4,48%
13.08.2020 18:15:53
United Labels AG Inhaber-Aktien o.N.1,2009001,3801,590900+15,00%
13.08.2020 17:43:11
United Power Technology AG Inhaber-Aktien o.N.0,05920.0000,0550,07026.330-5,17%
13.08.2020 16:53:27
USU Software AG Inhaber-Aktien o.N.17,75029017,55018,150290-1,96%
13.08.2020 17:40:04
Uzin Utz AG Inhaber-Aktien o.N.55,0010054,4056,401000,00%13.08.2020 17:40:04
va-Q-tec AG Namens-Aktien o.N.18,90027018,95019,550270-2,32%
13.08.2020 18:05:51
Value Management & Research AG Inhaber-Aktien o.N.2,7003.0002,7002,800670+4,65%
13.08.2020 16:00:36
Vapiano SE Inhaber-Aktien o.N.0,3774.1560,3600,3904.156-5,51%
13.08.2020 17:52:02
VARTA AG Inhaber-Aktien o.N.125,70100125,40126,00100+5,82%
13.08.2020 18:16:12
Verallia Deutschland AG Inhaber-Aktien o.N.510,00-510,00550,005000,00%13.08.2020 16:00:41
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,58012,680400+4,49%
13.08.2020 17:50:14
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,35046011,15011,5004600,00%13.08.2020 18:15:53
Viscom AG Inhaber-Aktien o.N.7,9206507,7408,2006500,00%13.08.2020 17:40:04
Vita 34 AG Namens-Aktien o.N.11,55045011,50011,9004500,00%13.08.2020 17:40:19
Vivanco Gruppe AG Inhaber-Aktien o.N.2,1201062,1202,140-0,00%13.08.2020 16:00:39
Volkswagen AG Inhaber-Stammaktien o.N.151,00100150,40151,40100-1,38%
13.08.2020 18:15:52
Volkswagen AG Vorzugsaktien o.St. o.N.139,24300138,64139,06300-1,32%
13.08.2020 18:15:53
Voltabox AG Inhaber-Aktien o.N.3,5459003,5803,770900+1,85%
13.08.2020 17:59:11
Vonovia SE Namens-Aktien o.N.58,7826058,6058,84260-0,41%
13.08.2020 18:15:53
Vossloh AG Inhaber-Aktien o.N.40,75016039,05039,200160-4,29%
13.08.2020 18:16:02
Wacker Chemie AG Inhaber-Aktien o.N.83,5610082,8083,36100-1,17%
13.08.2020 18:15:53
Wacker Neuson SE Namens-Aktien o.N.17,07036016,76016,900360-2,33%
13.08.2020 18:14:49
WashTec AG Inhaber-Aktien o.N.37,40017036,95037,300170-0,54%
13.08.2020 17:35:59
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,0401.6503,0803,2401.650-1,91%
13.08.2020 17:36:15
Webac Holding AG Inhaber-Aktien o.N.4,200404,1605,0501.5070,00%13.08.2020 09:14:00
Westag & Getalit AG Inhaber-Stammaktien o.N.25,0004025,00026,000400,00%13.08.2020 17:30:17
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.19,9001519,90021,20015+11,17%
13.08.2020 17:30:19
Westwing Group AG Inhaber-Aktien o.N.16,41033015,48215,710330-5,08%
13.08.2020 18:01:02
Wild Bunch AG Inhaber-Aktien o.N.1,2604.0001,2501,5804.0000,00%13.08.2020 17:36:17
Wirecard AG Inhaber-Aktien o.N.1,42169.0001,41221,44769.000-10,18%
13.08.2020 18:16:15
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,58042014,62015,000420+0,14%
13.08.2020 17:35:59
YOC AG Inhaber-Aktien o.N.2,5001.9602,5402,8801.960+1,60%
13.08.2020 17:36:06
Your Family Entertainment AG Namens-Aktien o.N.0,9001.8700,9000,9851.1100,00%13.08.2020 16:00:44
Zalando SE Inhaber-Aktien o.N.67,4610067,5867,96100+0,27%
13.08.2020 18:16:03
Zeal Network SE Namens-Aktien o.N.38,250----+0,39%
13.08.2020 17:30:07
zooplus AG Inhaber-Aktien o.N.145,0050146,80148,6050+1,10%
13.08.2020 18:12:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.