Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,19023023,35023,410230+1,43%
26.05.2020 13:34:34
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4003.5501,4001,4503.550+2,19%
26.05.2020 13:31:15
3U Holding AG Inhaber-Aktien o.N.1,5101.1001,5101,5401.1000,00%26.05.2020 13:31:14
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8901.190+2,48%
26.05.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,6701.5001,6701,7151.500+0,30%
26.05.2020 13:31:19
7C Solarparken AG Inhaber-Aktien o.N.3,5601.4503,5503,6201.450-0,28%
26.05.2020 13:31:20
a.i.s. AG Inhaber-Aktien o.N.0,0015119.5900,00150,00684.2000,00%26.05.2020 12:00:32
A.S. Création Tapeten AG Namens-Aktien o.N.13,60025013,50014,100250+1,50%
26.05.2020 13:31:19
aap Implantate AG Inhaber-Aktien o.N.0,4752.5000,4750,5002.500+1,06%
26.05.2020 13:31:15
Aareal Bank AG Inhaber-Aktien o.N.17,15030017,41017,440300+2,71%
26.05.2020 13:35:50
Accentro Real Estate AG Inhaber-Aktien o.N.10,20030010,20010,500300-0,97%
26.05.2020 13:31:14
adesso SE Inhaber-Aktien o.N.59,0010058,8060,00100+1,73%
26.05.2020 13:31:18
adidas AG Namens-Aktien o.N.230,7090229,00229,1090+3,53%
26.05.2020 13:35:50
Adler Modemärkte AG Inhaber-Aktien o.N.2,9001.0502,9002,9601.050-1,36%
26.05.2020 13:31:14
ADLER Real Estate AG Inhaber-Aktien o.N.14,30036014,62014,680360+4,88%
26.05.2020 13:28:53
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8009105,7205,7409100,00%26.05.2020 13:33:38
Ahlers AG Namens-Aktien o.N.1,6609001,6601,7409000,00%26.05.2020 13:31:28
AIXTRON SE Namens-Aktien o.N.9,8245409,7749,792540+1,31%
26.05.2020 13:35:16
AKASOL AG Inhaber-Aktien o.N.40,23015039,72540,125150+0,10%
26.05.2020 13:31:26
ALBA SE Inhaber-Aktien o.N.58,0010058,0060,00600,00%26.05.2020 12:00:38
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,9803,0803500,00%26.05.2020 13:31:14
All for One Group AG Namens-Aktien o.N.37,7008037,60038,30080+1,08%
26.05.2020 13:31:14
Allgeier SE Namens-Aktien o.N.32,50020032,40032,800200+0,62%
26.05.2020 13:32:22
Allianz SE vink.Namens-Aktien o.N.162,12130161,78161,82130+1,83%
26.05.2020 13:35:49
alstria office REIT-AG Inhaber-Aktien o.N.13,35040013,21013,220400-0,53%
26.05.2020 13:28:21
Altech Advanced Materials AG Namens-Aktien o.N.1,1507601,0501,150850-16,00%
26.05.2020 12:39:22
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,30020,700250-0,49%
26.05.2020 13:31:25
AMADEUS FIRE AG Inhaber-Aktien o.N.93,006091,9092,2060+0,99%
26.05.2020 13:18:07
artnet AG Namens-Aktien o.N.3,3804503,3803,6804500,00%26.05.2020 13:31:14
ATOSS Software AG Inhaber-Aktien o.N.183,5025181,50183,0025-0,27%
26.05.2020 13:31:14
AUDI AG Inhaber-Aktien o.N.1.030,00101.040,001.050,0010+0,97%
26.05.2020 13:25:38
Aumann AG Inhaber-Aktien o.N.10,38059010,32010,420590+3,93%
26.05.2020 13:35:36
Aurubis AG Inhaber-Aktien o.N.49,99011050,9851,06110+2,91%
26.05.2020 13:35:35
Aves One AG Inhaber-Aktien o.N.8,8501508,8509,000150+1,14%
26.05.2020 13:31:26
B+S Banksysteme AG Inhaber-Aktien o.N.1,8007001,8001,8807000,00%26.05.2020 13:31:24
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,7205008,7608,840500+2,10%
26.05.2020 13:31:16
BASF SE Namens-Aktien o.N.47,38043047,23547,250430+1,69%
26.05.2020 13:35:53
Basler AG Inhaber-Aktien o.N.49,20015049,20049,800150+2,07%
26.05.2020 13:31:14
Bastei Lübbe AG Inhaber-Aktien o.N.1,9301.1001,9302,0801.100-3,02%
26.05.2020 13:31:14
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,40045011,40011,500450+1,60%
26.05.2020 13:31:15
Bayer AG Namens-Aktien o.N.60,7733061,3461,35330-1,29%
26.05.2020 13:35:51
Bayerische Motoren Werke AG Stammaktien EO 150,3840050,3450,36400+0,34%
26.05.2020 13:35:56
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 139,66016039,66039,820160+0,71%
26.05.2020 13:35:41
BayWa AG Namens-Aktien o.N.30,80010030,80031,000420+1,32%
26.05.2020 12:00:33
BayWa AG vink. Namens-Aktien o.N.27,20011027,25027,550110-0,37%
26.05.2020 13:31:14
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,001370.0000,0010,15010.0000,00%26.05.2020 12:00:32
Bechtle AG Inhaber-Aktien o.N.158,7040155,90156,1040-0,83%
26.05.2020 13:30:13
Beiersdorf AG Inhaber-Aktien o.N.93,1222091,6291,66220-1,04%
26.05.2020 13:35:54
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,5403605,5805,680360-0,71%
26.05.2020 13:31:19
Bertrandt AG Inhaber-Aktien o.N.35,95015035,85036,0501500,00%26.05.2020 13:22:45
bet-at-home.com AG Inhaber-Aktien o.N.41,75015041,75041,950150+2,58%
26.05.2020 13:35:35
BHS tabletop AG Inhaber-Aktien o.N.13,80022013,80014,8003800,00%26.05.2020 12:00:37
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.29,50018029,50030,000180+1,03%
26.05.2020 13:30:00
Bilfinger SE Inhaber-Aktien o.N.15,85032016,32016,380320+3,42%
26.05.2020 13:35:56
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1103,1701.000+5,42%
26.05.2020 13:35:07
Biotest AG Stammaktien o.N.22,60025022,60023,6002500,00%26.05.2020 13:31:14
Biotest AG Vorzugsaktien o.St. o.N.20,30050019,95020,400500+1,79%
26.05.2020 13:35:18
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4658106,4206,460810+1,66%
26.05.2020 13:35:02
Brenntag AG Namens-Aktien o.N.45,61012045,99046,020120+0,92%
26.05.2020 13:35:34
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,01190.9100,0110,035125.500+10,00%
26.05.2020 12:00:38
CANCOM SE Inhaber-Aktien o.N.55,9010056,1056,20100+1,17%
26.05.2020 13:31:39
capsensixx AG Inhaber-Aktien o.N.7,1007007,1507,5007000,00%26.05.2020 13:31:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,7092,8060+1,04%
26.05.2020 13:34:50
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,7202.0302,9403,1402.030+8,09%
26.05.2020 13:31:18
CECONOMY AG Inhaber-Stammaktien o.N.2,6102.0002,6002,6082.000+9,98%
26.05.2020 13:33:52
CENIT AG Inhaber-Aktien o.N.9,0203509,0009,100350-0,22%
26.05.2020 13:35:09
Centrotec SE Inhaber-Aktien o.N.14,30030014,26014,400300+2,30%
26.05.2020 13:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,606092,2092,5060+1,21%
26.05.2020 13:26:57
co.don AG Inhaber-Aktien o.N.1,1951.0501,1951,2551.050+4,37%
26.05.2020 13:31:19
comdirect bank AG Inhaber-Aktien o.N.13,20040013,20013,2804000,00%26.05.2020 13:32:45
Commerzbank AG Inhaber-Aktien o.N.3,4531.5203,4273,4301.520+3,22%
26.05.2020 13:35:41
CompuGroup Medical SE Inhaber-Aktien o.N.74,358072,5572,6580-1,89%
26.05.2020 13:35:44
Continental AG Inhaber-Aktien o.N.85,7624085,9485,98240+3,37%
26.05.2020 13:35:55
Covestro AG Inhaber-Aktien o.N.31,61062032,30032,320620+3,46%
26.05.2020 13:35:46
creditshelf AG Inhaber-Aktien o.N.49,80010049,80052,00100-0,40%
26.05.2020 13:31:28
CropEnergies AG Inhaber-Aktien o.N.7,8006507,7607,820650+0,65%
26.05.2020 13:31:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,22014037,68037,720140+1,78%
26.05.2020 13:35:38
curasan AG Inhaber-Aktien o.N.0,15313.0000,1530,18013.000+29,66%
26.05.2020 13:30:04
Daimler AG Namens-Aktien o.N.32,35563032,21032,220630+2,03%
26.05.2020 13:35:55
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,80015037,80039,200150+0,53%
26.05.2020 13:31:14
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,0201.6503,0403,1101.650-0,65%
26.05.2020 13:31:15
Decheng Technology AG Inhaber-Aktien o.N.0,0045181.8500,0050,010181.850+11,11%
26.05.2020 09:01:33
Delivery Hero SE Namens-Aktien o.N.89,546088,9689,0260+0,14%
26.05.2020 13:35:54
Delticom AG Namens-Aktien o.N.2,6004002,6002,7004000,00%26.05.2020 13:31:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2301.2004,2104,3201.2000,00%26.05.2020 13:31:16
Dermapharm Holding SE Inhaber-Aktien o.N.47,66012046,82546,885120-2,21%
26.05.2020 13:34:17
Deutsche Bank AG Namens-Aktien o.N.7,1802.7807,2007,2022.780+5,17%
26.05.2020 13:35:54
Deutsche Beteiligungs AG Namens-Aktien o.N.28,00019027,85028,0001900,00%26.05.2020 13:02:22
Deutsche Börse AG Namens-Aktien o.N.154,30140151,10151,20140-0,79%
26.05.2020 13:35:48
Deutsche Cannabis AG Inhaber-Aktien o.N.0,499-0,4990,642-0,00%26.05.2020 12:00:57
Deutsche EuroShop AG Namens-Aktien o.N.13,66039013,55013,590390+3,44%
26.05.2020 13:33:52
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.20,00025020,40021,400250+2,51%
26.05.2020 13:31:28
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,05035016,15016,350350-0,62%
26.05.2020 13:31:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1942.1809,1889,1962.180+6,79%
26.05.2020 13:35:55
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0658606,0606,075860+6,13%
26.05.2020 13:34:01
Deutsche Post AG Namens-Aktien o.N.28,67072027,98027,990720-1,20%
26.05.2020 13:35:54
Deutsche Real Estate AG Inhaber-Aktien o.N.8,5006208,0008,900860-5,88%
26.05.2020 13:27:10
Deutsche Telekom AG Namens-Aktien o.N.13,8351.45013,81013,8151.450+0,07%
26.05.2020 13:35:49
Deutsche Wohnen SE Inhaber-Aktien o.N.41,15013040,53040,550130-0,39%
26.05.2020 13:35:53
DEUTZ AG Inhaber-Aktien o.N.3,5241.4503,5963,6021.450+2,80%
26.05.2020 13:33:50
DF Deutsche Forfait AG Namens-Aktien o.N.1,1901.3501,1101,28050-6,72%
26.05.2020 13:35:08
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,68012017,65617,892120+2,16%
26.05.2020 13:31:26
DIC Asset AG Namens-Aktien o.N.12,04043012,18012,220430+1,16%
26.05.2020 13:33:57
Dierig Holding AG Inhaber-Aktien o.N.12,80045012,70012,900190-0,78%
26.05.2020 13:18:01
DMG MORI AG Inhaber-Aktien o.N.40,20015040,15040,400150+0,63%
26.05.2020 13:34:24
Dr. Hönle AG Inhaber-Aktien o.N.47,05012046,05046,450120-10,23%
26.05.2020 13:19:44
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010056,2056,40100+2,55%
26.05.2020 13:23:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,509071,5071,8090+0,42%
26.05.2020 13:33:22
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,36016032,68032,775160+1,59%
26.05.2020 13:34:50
Dürr AG Inhaber-Aktien o.N.20,78025020,98021,020250+1,65%
26.05.2020 13:29:59
E.ON SE Namens-Aktien o.N.9,9022.0409,8269,8302.040+0,33%
26.05.2020 13:35:41
EASY SOFTWARE AG Namens-Aktien o.N.6,0504505,9006,200450-2,48%
26.05.2020 12:59:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040142,30142,7040-1,79%
26.05.2020 13:31:59
ecotel communication ag Inhaber-Aktien o.N.7,1502007,2007,550200+0,70%
26.05.2020 13:31:21
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.62,005062,2063,2050+2,30%
26.05.2020 13:35:54
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,800509,80010,600500,00%26.05.2020 12:00:44
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4062.7000,3780,4322.700-3,08%
26.05.2020 10:25:03
Elmos Semiconductor AG Inhaber-Aktien o.N.19,66026019,94020,250260-1,04%
26.05.2020 13:33:09
ElringKlinger AG Namens-Aktien o.N.4,9451.2504,9905,0401.250+2,67%
26.05.2020 13:33:09
elumeo SE Inhaber-Aktien o.N.1,2404001,2401,2903910,00%26.05.2020 12:00:52
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.48,40010548,40049,600105-0,41%
26.05.2020 13:31:26
ENCAVIS AG Inhaber-Aktien o.N.13,30041012,80012,840410-1,23%
26.05.2020 13:34:25
Energiekontor AG Inhaber-Aktien o.N.20,00025020,00020,400250+1,52%
26.05.2020 13:30:00
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 13:31:21
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0012.000.0000,0010,006566.7000,00%26.05.2020 13:31:14
ERWE Immobilien AG Inhaber-Aktien o.N.3,2401.9003,2803,3201.900+0,61%
26.05.2020 13:17:25
euromicron AG Namens-Aktien o.N.0,025813.2000,03780,058213.200+35,97%
26.05.2020 13:31:14
Evonik Industries AG Namens-Aktien o.N.22,51024022,53022,550240+0,45%
26.05.2020 13:35:53
Evotec SE Inhaber-Aktien o.N.24,01022024,23024,250220+1,17%
26.05.2020 13:35:35
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,9407506,9007,100750-0,86%
26.05.2020 13:31:24
Fair Value REIT-AG Inhaber-Aktien o.N.7,0008707,0007,2502.9500,00%26.05.2020 12:00:31
Fielmann AG Inhaber-Aktien o.N.62,859063,5063,6090+1,68%
26.05.2020 13:34:32
First Sensor AG Inhaber-Aktien o.N.37,50015037,60038,000150-0,27%
26.05.2020 13:31:14
FORIS AG Inhaber-Aktien o.N.3,4001.0003,4003,5001.000+1,19%
26.05.2020 12:00:35
FORTEC Elektronik AG Inhaber-Aktien o.N.14,50040014,10014,500400-0,70%
26.05.2020 13:31:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0601.6503,0803,1701.650+7,69%
26.05.2020 13:31:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,80012044,50044,540120+7,02%
26.05.2020 13:35:39
freenet AG Namens-Aktien o.N.15,86033015,98516,000330+1,04%
26.05.2020 13:34:42
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,8827075,5075,52270-1,31%
26.05.2020 13:35:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,68046043,50043,510460-0,48%
26.05.2020 13:35:55
Fritz Nols AG Inhaber-Aktien o.N.0,0979.9900,0970,1369.000-1,02%
26.05.2020 12:00:33
FRIWO AG Inhaber-Aktien o.N.8,1501508,1508,550150-2,98%
26.05.2020 12:06:11
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,20017030,05030,100170+0,67%
26.05.2020 13:31:15
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,10015035,12035,160150+0,92%
26.05.2020 13:33:39
Gateway Real Estate AG Inhaber-Aktien o.N.3,4009003,4003,500900-0,58%
26.05.2020 13:31:25
GEA Group AG Inhaber-Aktien o.N.24,90021025,06025,080210+2,20%
26.05.2020 13:35:49
GELSENWASSER AG Inhaber-Aktien o.N.1.350,00-1.350,001.400,00-0,00%26.05.2020 12:00:33
Geratherm Medical AG Inhaber-Aktien o.N.9,4005139,7009,900513+1,57%
26.05.2020 13:18:47
Gerresheimer AG Inhaber-Aktien o.N.76,907076,6576,7070+0,20%
26.05.2020 13:35:49
GERRY WEBER International AG Inhaber-Aktien o.N.8,750-7,9009,650-0,00%26.05.2020 08:44:39
GESCO AG Namens-Aktien o.N.16,85030016,85017,050300+0,60%
26.05.2020 13:31:14
GFT Technologies SE Inhaber-Aktien o.N.8,6506008,5908,690600+2,02%
26.05.2020 13:31:14
Gigaset AG Inhaber-Aktien o.N.0,2902.0000,2940,3102.000+3,52%
26.05.2020 13:31:14
GK Software SE Inhaber-Aktien O.N.57,809556,0057,6090-3,78%
26.05.2020 13:31:14
GRAMMER AG Inhaber-Aktien o.N.20,80029020,80021,500290-1,89%
26.05.2020 13:31:14
GRENKE AG Namens-Aktien o.N.67,308066,5066,6080+0,45%
26.05.2020 13:35:15
GSW Immobilien AG Inhaber-Aktien o.N.91,0040091,00100,0010+4,00%
26.05.2020 12:37:56
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8551.3003,8503,9151.3000,00%26.05.2020 13:35:08
HAMBORNER REIT AG Inhaber-Aktien o.N.8,2426408,1508,161640+0,20%
26.05.2020 13:17:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,86036014,82014,880350+1,79%
26.05.2020 13:15:37
Hannover Rück SE Namens-Aktien o.N.142,5040146,80147,0040+3,89%
26.05.2020 13:35:39
HanseYachts AG Inhaber-Aktien o.N.3,1004503,3203,480450+12,16%
26.05.2020 13:31:14
Hapag-Lloyd AG Namens-Aktien o.N.113,40100112,00112,60100-6,04%
26.05.2020 13:34:51
HAWESKO Holding AG Inhaber-Aktien o.N.32,20020032,20033,200200-0,31%
26.05.2020 13:31:14
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9005,050550+1,66%
26.05.2020 13:32:28
HeidelbergCement AG Inhaber-Aktien o.N.43,70046043,52043,540460+3,08%
26.05.2020 13:35:48
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.70,00-70,0080,00-0,00%26.05.2020 09:38:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6018.8000,5910,59558.740-1,50%
26.05.2020 13:17:33
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.33,66015036,78036,820150+9,79%
26.05.2020 13:35:55
HelloFresh SE Inhaber-Aktien o.N.38,70014038,92038,960140-0,10%
26.05.2020 13:35:38
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.71,1525070,8571,15250-0,98%
26.05.2020 13:31:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,9826078,7878,82260+0,95%
26.05.2020 13:35:41
Hesse Newman Capital AG Inhaber-Aktien o.N.50,00-50,0059,50500,00%26.05.2020 12:00:39
HOCHTIEF AG Inhaber-Aktien o.N.78,057079,6079,7070+3,58%
26.05.2020 13:35:13
HolidayCheck Group AG Inhaber-Aktien o.N.1,4503.5001,4701,5703.500+13,08%
26.05.2020 13:33:04
home24 SE Inhaber-Aktien o.N.6,1108506,1036,196850+2,13%
26.05.2020 13:31:24
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,55025020,60020,800250+1,48%
26.05.2020 13:34:24
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,6010057,5057,8090+1,95%
26.05.2020 13:02:24
HUGO BOSS AG Namens-Aktien o.N.25,54021025,37025,400210+6,82%
26.05.2020 13:35:50
HYPOPORT SE Namens-Aktien o.N.396,0020393,50395,0020+0,51%
26.05.2020 13:34:20
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,3004004,3004,440400+0,47%
26.05.2020 13:31:19
INDUS Holding AG Inhaber-Aktien o.N.28,40019028,85028,950180+2,12%
26.05.2020 13:27:45
infas Holding AG Inhaber-Aktien o.N.2,7804.0002,7802,8401.0500,00%26.05.2020 12:00:33
Infineon Technologies AG Namens-Aktien o.N.19,9501.01019,88219,8881.010+2,31%
26.05.2020 13:35:54
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,30020027,20027,600200-0,37%
26.05.2020 13:31:14
innogy SE Inhaber-Aktien o.N.43,60025043,58043,720250+0,18%
26.05.2020 13:31:22
Instone Real Estate Group AG Inhaber-Aktien o.N.18,00029018,10018,260290+1,46%
26.05.2020 13:34:39
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1804013,1803,2804010,00%26.05.2020 13:30:01
Intertainment AG Inhaber-Aktien o.N.0,3503.0000,4040,4363.000+15,43%
26.05.2020 13:31:14
InTiCa Systems AG Inhaber-Aktien o.N.5,9509005,5505,950900-6,72%
26.05.2020 13:31:14
InVision AG Inhaber-Aktien o.N.17,80028517,80018,300285-4,30%
26.05.2020 13:31:20
ISRA VISION AG Inhaber-Aktien o.N.47,52011047,98048,120110-0,08%
26.05.2020 13:23:41
ItN Nanovation AG Inhaber-Aktien o.N.0,19055.6000,01750,21255.600-90,79%
26.05.2020 13:31:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,15035016,10016,250350+1,58%
26.05.2020 13:31:15
JENOPTIK AG Namens-Aktien o.N.21,28025021,32021,380250+1,14%
26.05.2020 13:35:52
JOST Werke AG Inhaber-Aktien o.N.26,85020026,65026,800200+0,76%
26.05.2020 13:23:14
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,92017,0003100,00%26.05.2020 13:27:59
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7365,748910+3,84%
26.05.2020 13:35:41
Kampa AG Inhaber-Aktien o.N.0,00735.0000,0070,030270.000+600,00%
26.05.2020 12:00:36
KAP AG Inhaber-Aktien o.N.13,60040013,60014,200400+4,62%
26.05.2020 13:31:26
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3607501,3801,410750+3,76%
26.05.2020 13:31:17
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,0009009,0009,8503000,00%26.05.2020 12:01:01
KION GROUP AG Inhaber-Aktien o.N.46,47011047,29047,340110+3,28%
26.05.2020 13:35:49
Klassik Radio AG Namens-Aktien o.N.6,1002506,1006,350250-0,81%
26.05.2020 13:31:15
Klöckner & Co SE Namens-Aktien o.N.3,6441.3703,8003,8101.370+4,28%
26.05.2020 13:33:48
Knorr-Bremse AG Inhaber-Aktien o.N.92,946093,0393,1460+0,80%
26.05.2020 13:35:03
Koenig & Bauer AG Inhaber-Aktien o.N.18,39029018,27018,360290+1,50%
26.05.2020 13:03:20
KPS AG Namens-Aktien o.N.6,0008505,9806,100850+3,82%
26.05.2020 13:34:26
KROMI Logistik AG Inhaber-Aktien o.N.4,7801.0504,7804,9601.050+2,14%
26.05.2020 13:31:14
KRONES AG Inhaber-Aktien o.N.58,309058,6558,7590+2,36%
26.05.2020 13:35:17
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.226,005224,00238,005+0,90%
26.05.2020 13:31:15
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.197,0010197,50202,0010-0,25%
26.05.2020 13:31:14
KUKA AG Inhaber-Aktien o.N.40,30015040,40041,100150+3,06%
26.05.2020 13:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,609061,6061,8090+1,82%
26.05.2020 13:24:09
LANXESS AG Inhaber-Aktien o.N.46,28011047,40047,460110+2,91%
26.05.2020 13:35:24
LEG Immobilien AG Namens-Aktien o.N.111,8450108,60108,6450-2,44%
26.05.2020 13:35:49
Leifheit AG Inhaber-Aktien o.N.23,20025022,90023,300250+0,44%
26.05.2020 13:31:15
LEONI AG Namens-Aktien o.N.6,9507207,2907,335710+5,27%
26.05.2020 13:35:08
Lotto24 AG Namens-Aktien o.N.16,20035016,20016,600350+2,53%
26.05.2020 13:31:18
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,60025024,45024,550250+4,26%
26.05.2020 13:33:38
LS telcom AG Inhaber-Aktien o.N.3,2008003,2203,480800+4,55%
26.05.2020 13:31:20
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,60026,200100+1,59%
26.05.2020 13:31:14
m + s Elektronik AG Inhaber-Aktien o.N.0,0011.951.6900,0010,004190.0000,00%26.05.2020 12:00:34
Maier + Partner AG Inhaber-Aktien o.N.0,400-0,4000,800-0,00%26.05.2020 12:00:34
MAN SE Inhaber-Stammaktien o.N.43,85015043,95044,150150+0,11%
26.05.2020 13:31:14
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,40015043,40045,400150+2,36%
26.05.2020 13:31:18
Manz AG Inhaber-Aktien o.N.18,95030018,80019,1003000,00%26.05.2020 13:31:14
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N209,0020209,00216,00200,00%26.05.2020 13:31:21
Masterflex SE Inhaber-Aktien o.N.4,1001.2004,2204,3001.200+2,93%
26.05.2020 13:31:14
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,580-1,740--+14,47%
26.05.2020 13:33:10
MAX Automation SE Namens-Aktien o.N.2,6701.9002,6702,7601.900-1,11%
26.05.2020 13:31:23
MBB SE Inhaber-Aktien o.N.60,6010061,0062,00100+1,33%
26.05.2020 13:31:14
MEDICLIN AG Inhaber-Aktien o.N.4,0401.2504,0404,2401.250+2,02%
26.05.2020 13:31:14
Medigene AG Namens-Aktien o.N.5,0806005,0405,100600+0,60%
26.05.2020 13:31:21
MEDION AG Inhaber-Aktien o.N.13,90040013,90014,200400-0,71%
26.05.2020 13:31:15
Medios AG Inhaber-Aktien o.N.41,50015040,70041,300150-1,21%
26.05.2020 13:32:46
Merck KGaA Inhaber-Aktien o.N.105,25200104,95105,00200-1,18%
26.05.2020 13:35:38
METRO AG Inhaber-Stammaktien o.N.8,3206308,2948,304630+0,48%
26.05.2020 13:33:42
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,5207108,5209,060710+1,43%
26.05.2020 13:30:01
MeVis Medical Solutions AG Namens-Aktien o.N.34,2003034,20035,600300,00%26.05.2020 13:31:14
Ming Le Sports AG Inhaber-Aktien o.N.1,0001.0400,9551,0401.040-4,50%
26.05.2020 13:22:24
MLP SE Inhaber-Aktien o.N.4,8651.0504,8454,8651.050+0,52%
26.05.2020 13:34:11
Mologen AG Inhaber-Aktien o.N.0,08312.0500,0830,10112.050-3,26%
26.05.2020 13:31:25
MorphoSys AG Inhaber-Aktien o.N.118,4050118,00118,1550+0,25%
26.05.2020 13:34:23
MS Industrie AG Inhaber-Aktien o.N.1,1752.5501,1751,2052.550+1,29%
26.05.2020 13:31:15
MTU Aero Engines AG Namens-Aktien o.N.146,50140146,55146,65140+2,99%
26.05.2020 13:35:55
MVV Energie AG Namens-Aktien o.N.26,60020026,60027,2002000,00%26.05.2020 13:31:14
MyHammer Holding AG Inhaber-Aktien o.N.13,50040013,50014,100400+2,27%
26.05.2020 13:31:19
Mühl Product & Service AG Inhaber-Aktien o.N.2,3002502,3002,7002500,00%26.05.2020 09:38:03
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,4007007,4007,750700+1,37%
26.05.2020 13:31:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,00100206,70206,90100+4,66%
26.05.2020 13:35:51
Nemetschek SE Inhaber-Aktien o.N.68,008068,3068,3580+1,94%
26.05.2020 13:35:50
Neschen AG Inhaber-Aktien o.N.0,007310.0000,0070,01653.5000,00%26.05.2020 12:00:32
New Work SE Namens-Aktien o.N.277,0020277,50278,0020+1,28%
26.05.2020 13:23:23
NeXR Technologies SE Inhaber-Aktien o.N.4,5802504,5804,860250+2,23%
26.05.2020 13:30:01
Nexus AG Inhaber-Aktien o.N.37,00015037,00037,400150+0,27%
26.05.2020 13:35:06
NFON AG Inhaber-Aktien o.N.12,75624012,75613,010240-0,09%
26.05.2020 13:31:28
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,7001509,6809,840150+0,41%
26.05.2020 13:31:29
Nordex SE Inhaber-Aktien o.N.7,5757007,5357,550690+0,47%
26.05.2020 13:35:37
NORDWEST Handel AG Inhaber-Aktien o.N.18,5005.00018,50019,0001000,00%26.05.2020 12:30:22
NORMA Group SE Namens-Aktien o.N.23,30023023,60023,680220+1,55%
26.05.2020 13:35:50
Odeon Film AG Inhaber-Aktien o.N.0,8501.3000,8500,9301.180+2,41%
26.05.2020 12:00:37
OHB SE Inhaber-Aktien o.N.34,60015034,55034,800150+0,29%
26.05.2020 13:31:14
ORBIS AG Inhaber-Aktien o.N.6,4508006,4506,650800+0,78%
26.05.2020 13:31:15
OSRAM Licht AG Namens-Aktien o.N.39,03014038,77038,840140-0,67%
26.05.2020 13:35:23
OVB Holding AG Inhaber-Aktien o.N.16,30015016,30016,8001500,00%26.05.2020 13:31:14
PAION AG Inhaber-Aktien o.N.2,0602.4502,0702,1102.450+2,48%
26.05.2020 13:31:15
Panamax AG Inhaber-Aktien o.N.0,2021.5000,2020,2505.020+36,49%
26.05.2020 13:17:32
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9005509,85010,000550+1,23%
26.05.2020 13:31:14
PATRIZIA AG Namens-Aktien o.N.21,45024021,85021,900240+2,10%
26.05.2020 13:35:50
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040162,80163,2040+0,49%
26.05.2020 13:35:49
pferdewetten.de AG Namens-Aktien o.N.10,2002219,85010,300221-4,37%
26.05.2020 13:31:25
Phicomm AG Inhaber-Aktien o.N.1,0908001,0901,3008000,00%26.05.2020 12:00:30
Philipp Holzmann AG Inhaber-Aktien o.N.0,01345.5000,0130,05058.500-35,00%
26.05.2020 12:00:32
Phoenix Solar AG Inhaber-Aktien o.N.0,018513.2000,01850,0298.800+2,78%
26.05.2020 13:31:15
PNE AG Namens-Aktien o.N.4,7301.1004,7204,7651.100-0,32%
26.05.2020 13:31:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N48,91035048,55048,650350+3,41%
26.05.2020 13:35:52
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 54,8605204,8605,050500-3,76%
26.05.2020 13:25:35
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,90030017,90018,400300-0,56%
26.05.2020 13:31:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59045011,66511,675450+1,35%
26.05.2020 13:35:39
PSI Software AG Namens-Aktien o.N.21,50025021,10021,600250-0,47%
26.05.2020 13:31:15
PUMA SE Inhaber-Aktien o.N.61,589063,0063,0690+3,93%
26.05.2020 13:35:49
PVA TePla AG Inhaber-Aktien o.N.9,6505509,5909,690550+0,63%
26.05.2020 13:34:06
QSC AG Namens-Aktien o.N.1,2963.9001,2981,3103.900+3,02%
26.05.2020 13:33:23
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,8002500,00%26.05.2020 13:31:18
RATIONAL AG Inhaber-Aktien o.N.462,2020468,60469,0020+2,94%
26.05.2020 13:35:19
Readcrest Capital AG Inhaber-Aktien o.N.0,2707.4000,2700,3705.400-3,57%
26.05.2020 12:00:31
REALTECH AG Inhaber-Aktien o.N.0,8101.2500,8050,8451.250-0,62%
26.05.2020 13:31:15
Rheinmetall AG Inhaber-Aktien o.N.72,008071,4071,4880+1,16%
26.05.2020 13:35:57
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
RIB Software SE Namens-Aktien EO 126,62020026,04026,060200-1,59%
26.05.2020 13:26:02
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3702,4102.150+2,60%
26.05.2020 13:30:00
Rocket Internet SE Inhaber-Aktien o.N.18,57029018,36018,380290+0,05%
26.05.2020 13:35:44
ROY Asset Holding SE Inhaber-Aktien o.N.0,2962.0000,2960,3006.500+2,07%
26.05.2020 13:17:09
RWE AG Inhaber-Aktien o.N.30,00068029,75029,770680-0,37%
26.05.2020 13:35:35
Salzgitter AG Inhaber-Aktien o.N.11,33044011,84511,885440+5,20%
26.05.2020 13:29:26
SAP SE Inhaber-Aktien o.N.112,62180111,82111,84180+0,96%
26.05.2020 13:35:52
Sartorius AG Inhaber-Stammaktien o.N.307,0010303,00306,0010-0,98%
26.05.2020 13:31:14
Sartorius AG Vorzugsaktien o.St. o.N.330,0020327,60328,0020-2,09%
26.05.2020 13:35:49
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7007407,0407,055740+6,26%
26.05.2020 13:35:38
Schaltbau Holding AG Namens-Aktien o.N.27,00020026,80027,100200-1,11%
26.05.2020 13:31:26
Schloss Wachenheim AG Inhaber-Aktien o.N.13,20040013,20013,600400+0,76%
26.05.2020 13:31:16
Schumag AG Inhaber-Aktien o.N.1,2801.5001,2001,570-+8,11%
26.05.2020 13:24:01
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.8,500-9,3009,660-+9,41%
26.05.2020 12:29:54
Scout24 AG Namens-Aktien o.N.67,908068,5568,6080+1,86%
26.05.2020 13:33:34
secunet Security Networks AG Inhaber-Aktien o.N.184,0050181,00183,5050-1,09%
26.05.2020 13:31:14
Serviceware SE Inhaber-Aktien o.N.11,89021011,98812,270210+2,11%
26.05.2020 13:34:39
SFC Energy AG Inhaber-Aktien o.N.9,8606009,9309,990600+1,85%
26.05.2020 13:33:37
SGL CARBON SE Inhaber-Aktien o.N.2,9001.8102,8852,9251.780+0,35%
26.05.2020 13:19:55
Siemens AG Namens-Aktien o.N.97,3121096,9997,02210+1,70%
26.05.2020 13:35:59
Siemens Healthineers AG Namens-Aktien o.N.46,85012046,51046,540120+0,29%
26.05.2020 13:35:29
Siltronic AG Namens-Aktien o.N.85,586089,8489,9860+6,29%
26.05.2020 13:35:48
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3004,0104,0801.300+0,50%
26.05.2020 13:31:17
Sino-German United AG Inhaber-Aktien o.N.0,1984.0000,1980,4404.9900,00%26.05.2020 12:00:32
Sixt Leasing SE Inhaber-Aktien o.N.17,88030017,90018,040300-1,00%
26.05.2020 13:31:16
Sixt SE Inhaber-Stammaktien o.N.71,708071,5571,7080+1,27%
26.05.2020 13:35:35
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,35025048,25048,450250+1,90%
26.05.2020 13:34:04
SLEEPZ AG Inhaber-Aktien o.N.0,1297.7000,1290,1715.900+4,88%
26.05.2020 13:31:23
SLM Solutions Group AG Inhaber-Aktien o.N.8,5606709,0709,180670+14,67%
26.05.2020 13:35:45
SMA Solar Technology AG Inhaber-Aktien o.N.26,94020027,36027,460190+1,56%
26.05.2020 13:35:21
SMT Scharf AG Inhaber-Aktien o.N.8,5204008,5208,740400-1,16%
26.05.2020 13:31:15
Snowbird AG Inhaber-Aktien o.N.0,001944.3100,0010,004155.0000,00%26.05.2020 12:01:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,20015044,00044,250150+1,97%
26.05.2020 13:31:17
Softing AG Inhaber-Aktien o.N.5,6409505,6005,760950+0,72%
26.05.2020 13:35:06
Software AG Namens-Aktien o.N.34,64015034,86034,920150+0,81%
26.05.2020 13:35:41
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,01730.0000,0170,03020.0000,00%26.05.2020 13:16:42
Splendid Medien AG Inhaber-Aktien o.N.0,4404.5500,4400,5004.550-1,79%
26.05.2020 13:31:14
SPOBAG AG Inhaber-Aktien o.N.8,000-8,0009,000660,00%26.05.2020 12:00:35
SPORTTOTAL AG Inhaber-Aktien o.N.0,7921.9000,7920,8481.900-3,18%
26.05.2020 13:31:15
STEMMER IMAGING AG Inhaber-Aktien o.N.14,28435015,02015,226350+5,15%
26.05.2020 13:31:24
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.99,9010099,80101,20100+2,78%
26.05.2020 13:35:06
STRATEC SE Namens-Aktien o.N.84,1010084,0084,40100-0,36%
26.05.2020 13:34:52
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,458066,3066,4080+2,71%
26.05.2020 13:35:08
STS Group AG Inhaber-Aktien o.N.3,12651.6003,1263,17451.600+3,48%
26.05.2020 13:31:24
SURTECO GROUP SE Inhaber-Aktien o.N.19,70030019,65019,900300-0,25%
26.05.2020 13:31:14
Südzucker AG Inhaber-Aktien o.N.13,61039013,38013,410390-0,45%
26.05.2020 13:34:00
Symrise AG Inhaber-Aktien o.N.98,306097,0097,0460-0,51%
26.05.2020 13:35:53
SÜSS MicroTec SE Namens-Aktien o.N.10,24050010,40010,480500-2,07%
26.05.2020 13:35:02
Syzygy AG Inhaber-Aktien o.N.5,1505005,1505,3505000,00%26.05.2020 13:31:15
TAG Immobilien AG Inhaber-Aktien o.N.21,78025020,90020,920250-3,33%
26.05.2020 13:33:09
TAKKT AG Inhaber-Aktien o.N.8,8606108,5708,620610-2,17%
26.05.2020 13:30:03
Talanx AG Namens-Aktien o.N.31,16017032,34032,380170+4,12%
26.05.2020 13:35:16
TeamViewer AG Inhaber-Aktien o.N.45,96012046,08046,135120+1,09%
26.05.2020 13:35:29
technotrans SE Namens-Aktien o.N.13,04040013,00013,180400-0,76%
26.05.2020 13:31:14
Tele Columbus AG Namens-Aktien o.N.2,7451.1002,8402,8601.100+6,57%
26.05.2020 13:35:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9502,6772,6791.950+0,94%
26.05.2020 13:35:48
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1401.0000,1400,1801.000+8,53%
26.05.2020 13:31:14
thyssenkrupp AG Inhaber-Aktien o.N.6,0188705,9805,986870+7,67%
26.05.2020 13:35:48
tiscon AG Inhaber-Aktien o.N.0,02050.0000,0200,04815.2900,00%26.05.2020 12:00:35
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,07032016,27016,310320+1,37%
26.05.2020 13:26:32
TOM TAILOR Holding SE Namens-Aktien o.N.0,8955.2500,9580,9915.250+6,33%
26.05.2020 13:35:06
TRATON SE Inhaber-Aktien o.N.14,36637014,15214,280370+0,98%
26.05.2020 13:32:49
Travel24.com AG Inhaber-Aktien o.N.1,9807601,9802,2003.0700,00%26.05.2020 13:31:16
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,8608802,8602,920860+2,14%
26.05.2020 13:25:35
Tuff Group AG Inhaber-Aktien o.N.0,3102.0000,3100,3505.710+6,90%
26.05.2020 13:17:26
Uniper SE Namens-Aktien o.N.25,60020026,38026,420200+4,68%
26.05.2020 13:35:53
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01575.8600,0150,045524.1700,00%26.05.2020 12:00:41
United Internet AG Namens-Aktien o.N.36,69015036,89036,920150+1,51%
26.05.2020 13:34:42
United Labels AG Inhaber-Aktien o.N.0,8003.2500,9251,0103.250+19,35%
26.05.2020 13:31:14
United Power Technology AG Inhaber-Aktien o.N.0,0275999.9900,0270,067527.0500,00%26.05.2020 13:05:49
USU Software AG Inhaber-Aktien o.N.16,65030018,10018,250300+8,71%
26.05.2020 13:31:14
Uzin Utz AG Inhaber-Aktien o.N.52,4010052,4053,80100+1,55%
26.05.2020 13:31:16
va-Q-tec AG Namens-Aktien o.N.14,40035014,25014,450350+1,79%
26.05.2020 13:32:52
Value Management & Research AG Inhaber-Aktien o.N.2,3001002,2002,400200-4,35%
26.05.2020 12:32:28
Vapiano SE Inhaber-Aktien o.N.0,7121.4000,7120,7403.600+1,71%
26.05.2020 13:31:26
VARTA AG Inhaber-Aktien o.N.94,706094,6094,8060+2,16%
26.05.2020 13:34:51
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005850.0000,00050,0025255.0000,00%26.05.2020 12:00:38
Verallia Deutschland AG Inhaber-Aktien o.N.482,00-482,00530,00--3,21%
26.05.2020 12:00:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,3408,400600+1,46%
26.05.2020 13:35:08
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,90045011,85012,100450+0,85%
26.05.2020 13:31:14
Viscom AG Inhaber-Aktien o.N.7,4207007,4207,660700+3,06%
26.05.2020 13:31:14
Vita 34 AG Namens-Aktien o.N.13,10040013,15013,400400+5,20%
26.05.2020 13:31:15
Vivanco Gruppe AG Inhaber-Aktien o.N.2,0201.3102,0202,2004.0000,00%26.05.2020 12:00:40
Volkswagen AG Inhaber-Stammaktien o.N.143,20150143,50143,90150+3,46%
26.05.2020 13:34:42
Volkswagen AG Vorzugsaktien o.St. o.N.134,96150135,44135,50150+2,34%
26.05.2020 13:35:55
Voltabox AG Inhaber-Aktien o.N.4,2556504,7204,800650+11,06%
26.05.2020 13:32:24
Vonovia SE Namens-Aktien o.N.51,3440050,9450,96400+0,32%
26.05.2020 13:35:38
Vossloh AG Inhaber-Aktien o.N.36,40015036,75036,900150+1,24%
26.05.2020 13:35:17
Wacker Chemie AG Inhaber-Aktien o.N.57,149058,5658,6890+4,42%
26.05.2020 13:34:33
Wacker Neuson SE Namens-Aktien o.N.11,69044011,88011,930440+2,86%
26.05.2020 13:35:32
WashTec AG Inhaber-Aktien o.N.37,75014037,30037,450140-0,67%
26.05.2020 13:33:00
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,4201.5003,4403,5201.500+2,99%
26.05.2020 13:31:19
Webac Holding AG Inhaber-Aktien o.N.4,200-4,2005,000-0,00%26.05.2020 12:00:36
Westag & Getalit AG Inhaber-Stammaktien o.N.24,40010024,40027,00050-3,17%
26.05.2020 13:31:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,0005022,00022,8001930,00%26.05.2020 13:31:14
Westwing Group AG Inhaber-Aktien o.N.6,1498506,0696,162850-1,12%
26.05.2020 13:32:44
Wild Bunch AG Inhaber-Aktien o.N.1,4403.1501,5901,6803.150+11,19%
26.05.2020 13:31:29
Wirecard AG Inhaber-Aktien o.N.85,8624085,8385,87240-1,45%
26.05.2020 13:35:57
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,56033015,76015,820330+2,07%
26.05.2020 13:10:41
YOC AG Inhaber-Aktien o.N.2,7404002,7402,820400+3,79%
26.05.2020 13:31:14
Your Family Entertainment AG Namens-Aktien o.N.0,8502.5000,8500,90017.4000,00%26.05.2020 12:00:37
Zalando SE Inhaber-Aktien o.N.59,549059,1859,2290+0,78%
26.05.2020 13:35:34
Zeal Network SE Namens-Aktien o.N.31,80017031,75032,100170-0,16%
26.05.2020 13:35:15
zooplus AG Inhaber-Aktien o.N.136,4040139,40139,8040-0,85%
26.05.2020 13:29:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.