Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,32023742,36042,420237+2,56%
21.09.2018 13:13:37
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:06:58
4 SC4,155614,1354,24061+2,35%
21.09.2018 13:06:58
7C Solarparken2,580972,5802,61097+1,17%
21.09.2018 12:00:38
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten16,3001616,30016,60016+1,24%
21.09.2018 13:06:59
aap Implantate1,8401361,8401,870136+1,65%
21.09.2018 12:00:28
Aareal Bank36,73027336,72036,730273+0,52%
21.09.2018 13:13:58
ACCENTRO Real Estate10,9002310,90011,00023+0,92%
21.09.2018 13:06:58
Adesso64,00463,5064,004+0,47%
21.09.2018 13:11:06
adidas210,8096210,50210,6096+0,42%
21.09.2018 13:14:14
Adler Modemärkte3,900653,9003,94065+1,29%
21.09.2018 13:06:58
ADLER Real Estate15,54064815,44015,480648+0,39%
21.09.2018 13:07:58
ADVA Optical Network6,7951.4746,7856,8101.474+1,87%
21.09.2018 13:10:47
Agennix0,0451.1120,0450,068736-10,00%
21.09.2018 13:06:58
Ahlers (Namensaktien)3,250773,2503,450770,00%21.09.2018 11:24:23
AIS0,01516.6670,0150,02510.000+50,00%
21.09.2018 12:00:33
Aixtron9,8221.0219,7989,8061.021-1,63%
21.09.2018 13:12:18
Akasol49,4001149,15049,30511-0,51%
21.09.2018 12:19:58
Alba77,50477,5079,0040,00%21.09.2018 12:00:33
Albis Leasing3,590703,5803,68070-0,84%
21.09.2018 12:33:03
All for One Steeb60,80560,8061,605+2,01%
21.09.2018 13:06:58
Allgeier32,900832,90033,0008-0,61%
21.09.2018 12:48:44
Allianz192,38105192,12192,16105+1,10%
21.09.2018 13:13:36
alstria office REIT12,94078112,81012,820781-0,63%
21.09.2018 13:14:19
AlzChem Group3,140803,1403,36080-0,64%
21.09.2018 12:00:42
Amadeus FiRe97,90397,9098,103+0,72%
21.09.2018 12:37:45
AmaTech0,0045141.3000,0040,01319.231-11,12%
21.09.2018 08:14:08
artnet3,220783,2203,34078+1,25%
21.09.2018 12:00:40
Asian Bamboo-----0,00%
ATOSS Software80,40480,8081,404+2,79%
21.09.2018 13:06:58
Audi758,001756,00770,001+2,71%
21.09.2018 13:06:59
Aumann63,70463,8063,904-1,09%
21.09.2018 13:08:22
Aurubis60,4616760,2060,24167+0,60%
21.09.2018 13:13:30
Aves One8,400308,3508,50030+0,60%
21.09.2018 12:16:38
Axel Springer58,1517258,2558,35172-0,35%
21.09.2018 13:14:20
B+S Banksysteme4,400574,4004,49057+2,80%
21.09.2018 12:00:28
B.R.A.I.N. Biotechnology Research And Information Network17,8401517,84017,98015+1,71%
21.09.2018 12:00:31
BASF81,2624781,2581,27247+0,93%
21.09.2018 13:14:20
Basler164,20----0,00%21.09.2018 13:10:30
Bastei Lübbe2,2801112,2602,340111-1,32%
21.09.2018 12:04:05
Bauer16,8001516,98017,00015+2,78%
21.09.2018 13:10:49
Bayer76,1626475,8175,82264-0,50%
21.09.2018 13:14:18
BayWa28,550928,60028,6509+0,35%
21.09.2018 13:09:13
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 12:00:30
BBS Kraftfahrzeugtechnik0,013770,0130,2105+29,99%
21.09.2018 13:06:59
Beate Uhse0,00550.0000,0050,00641.667+11,11%
21.09.2018 12:00:35
Bechtle88,1511587,2587,30115-0,06%
21.09.2018 13:13:49
Beiersdorf97,3020597,8497,88205+0,82%
21.09.2018 13:13:02
Berentzen-Gruppe St6,970366,9707,08036+0,57%
21.09.2018 13:11:47
Bertrandt80,7512480,8581,05124+2,66%
21.09.2018 13:14:06
bet-at-home.com62,4516261,9562,10162+5,71%
21.09.2018 13:14:06
BHS tabletop22,000322,00024,00030,00%21.09.2018 13:06:59
Bijou Brigitte39,250739,25039,3007+0,25%
21.09.2018 12:00:31
Bilfinger43,56023143,36043,420231-0,10%
21.09.2018 13:07:57
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 12:31:46
Biotest St23,7501123,75024,10011-0,63%
21.09.2018 13:07:32
Biotest Vz23,80042123,80023,950421+0,21%
21.09.2018 13:07:02
BMW St86,1723385,9886,00233+1,04%
21.09.2018 13:14:15
BMW Vz74,30474,2574,304+1,08%
21.09.2018 13:12:48
Borussia Dortmund7,3601.3667,3257,3401.366-0,35%
21.09.2018 13:11:29
Brenntag53,9018653,8653,88186-0,52%
21.09.2018 13:11:46
Böwe Systec0,00927.7780,0090,01417.858-10,00%
21.09.2018 12:00:31
Cancom40,04025139,96040,020251-0,30%
21.09.2018 13:13:32
capsensixx AG13,656113,65214,0501-0,06%
21.09.2018 10:49:13
Carl Zeiss Meditec75,0013475,0575,15134+1,48%
21.09.2018 13:09:10
Ceconomy St6,4861.5486,4646,4721.548+3,58%
21.09.2018 13:12:41
Ceconomy Vz6,820376,8207,02037+2,40%
21.09.2018 13:07:32
Cenit16,6001616,60016,70016+1,84%
21.09.2018 13:06:58
Centrotec13,0802013,10013,180200,00%21.09.2018 12:32:01
CEWE Stiftung72,8013872,9073,00138+0,13%
21.09.2018 13:09:27
China Specialty Glass0,0308.3340,0300,0773.2470,00%21.09.2018 12:00:40
Co.Don5,400475,4005,450470,00%21.09.2018 12:00:40
Comdirect Bank11,3602311,36011,40023+0,35%
21.09.2018 12:00:31
Commerzbank9,5372.1089,4889,4912.108+0,08%
21.09.2018 13:14:20
CompuGroup Medical50,9519850,6050,65198+1,40%
21.09.2018 13:13:59
Constantin Medien1,9661271,9762,020127+0,81%
21.09.2018 13:10:12
Continental159,10127158,70158,75127+0,47%
21.09.2018 13:14:14
Covestro72,2413972,2672,28139-1,42%
21.09.2018 13:14:19
Creditshelf78,506578,0079,0065-0,64%
21.09.2018 11:56:41
CropEnergies4,605554,6054,62555+0,76%
21.09.2018 13:05:01
CTS Eventim37,36026937,20037,240269-0,06%
21.09.2018 13:12:37
curasan0,9982600,9640,998260-0,62%
21.09.2018 12:30:08
Daimler58,2434558,0858,09345+1,66%
21.09.2018 13:14:17
Data Modul66,00466,0067,604+1,53%
21.09.2018 13:06:58
DEAG Deutsche Entertainment3,550713,5503,62071+4,41%
21.09.2018 12:31:02
Decheng Technology0,02025.0000,0100,0357.143-50,00%
21.09.2018 10:27:42
Delivery Hero42,42023642,52042,560236-0,98%
21.09.2018 13:13:48
Delticom8,680298,6808,98029-0,69%
21.09.2018 13:06:59
DEMIRE Deutsche Mittelstand Real Estate4,260594,2604,27059+0,23%
21.09.2018 12:00:38
Dermapharm Holding28,950928,95029,0659+2,76%
21.09.2018 12:58:30
Deutsche Bank10,4401.92110,41410,4161.921-0,25%
21.09.2018 13:14:16
Deutsche Beteiligungs AG36,60027336,70036,750273+2,51%
21.09.2018 13:09:28
Deutsche Börse115,10174115,30115,35174-0,13%
21.09.2018 13:12:41
Deutsche Cannabis1,6201551,6201,810155-1,82%
21.09.2018 12:00:36
Deutsche EuroShop28,56035228,46028,500352+0,49%
21.09.2018 13:08:33
Deutsche Konsum REIT10,5502410,50010,60024+3,44%
21.09.2018 12:00:43
Deutsche Pfandbriefbank12,98076613,06013,080766+1,47%
21.09.2018 13:13:28
Deutsche Post31,85062931,83031,840629+0,25%
21.09.2018 13:11:55
Deutsche Real Estate4,84014,9405,0001+2,91%
21.09.2018 13:06:59
Deutsche Telekom13,8551.45013,80013,8051.4500,00%21.09.2018 13:14:17
Deutsche Wohnen SE42,02023842,04042,060238+0,69%
21.09.2018 13:12:34
Deutz7,7701.2837,7957,8001.283+2,02%
21.09.2018 13:14:21
DF Deutsche Forfait0,1401.7860,1400,2001.250+7,69%
21.09.2018 12:00:41
DIC Asset9,4501.0589,4609,4801.058+1,39%
21.09.2018 13:07:24
Diebold Nixdorf56,5017756,6056,80177+1,43%
21.09.2018 12:04:35
Dierig Holding15,8001615,80016,40016-1,25%
21.09.2018 12:00:31
DMG Mori45,40022344,90045,1002230,00%21.09.2018 13:07:08
Dr. Hönle77,20477,6078,004+1,57%
21.09.2018 12:57:38
Drägerwerk St51,70551,6052,605+0,97%
21.09.2018 13:13:32
Drägerwerk Vz62,1016062,6562,75160+1,45%
21.09.2018 13:14:18
DWS Group23,4101123,39523,40011+0,02%
21.09.2018 13:12:24
Dürr40,90024540,96041,000245+2,68%
21.09.2018 13:14:08
E.ON8,8002.2908,7348,7372.290+0,62%
21.09.2018 13:14:11
Easy Software5,480475,3605,580470,00%21.09.2018 13:13:53
Eckert&Ziegler47,450647,50047,7006+1,60%
21.09.2018 13:13:50
ecotel communication8,050328,0508,25032+0,62%
21.09.2018 13:06:58
Einhell Germany Vz94,60394,4094,803+1,94%
21.09.2018 13:06:58
Eisen- und Hüttenwerke21,2001221,20023,200120,00%21.09.2018 13:06:59
Elanix Biotechnologies2,4301062,3602,550106-12,27%
21.09.2018 13:06:09
ELMOS Semiconductor19,6401319,58019,62013-0,41%
21.09.2018 13:13:30
Elringklinger10,71093710,68010,710937+1,42%
21.09.2018 13:10:43
elumeo SE1,9701271,9702,040127+2,07%
21.09.2018 12:00:38
EnBW32,000832,00032,2008+0,62%
21.09.2018 12:00:31
Encavis6,0401.6516,0606,0701.651+0,66%
21.09.2018 13:07:37
Energiekontor14,9001714,90015,05017-0,34%
21.09.2018 12:00:31
Epigenomics2,1701162,1702,235116-1,81%
21.09.2018 12:55:49
euromicron5,840435,8405,90043+3,91%
21.09.2018 13:06:58
Evonik Industries32,69030732,66032,670307+1,14%
21.09.2018 13:13:08
Evotec18,89053218,80018,810532-1,32%
21.09.2018 13:13:45
Expedeon1,2242051,2241,248205+2,00%
21.09.2018 13:01:36
Eyemaxx Real Estate11,4502211,45011,60022+0,43%
21.09.2018 13:06:58
Fair Value REIT8,150318,1508,500310,00%21.09.2018 12:31:02
Feike AG-----0,00%
Fielmann54,2518554,1054,20185-1,64%
21.09.2018 13:10:17
First Sensor18,3001418,35018,50014+1,66%
21.09.2018 13:11:54
Foris2,840892,8402,94089+0,70%
21.09.2018 12:00:31
FORTEC Elektronik19,9001319,90020,20013+1,53%
21.09.2018 13:06:58
Francotyp-Postalia3,870653,8703,88065+2,38%
21.09.2018 13:06:44
Fraport75,6013375,4475,50133+0,10%
21.09.2018 13:12:10
Freenet21,18047421,13021,140474+0,18%
21.09.2018 13:14:17
Fresenius62,5032162,3862,42321+0,58%
21.09.2018 13:14:03
Fresenius Medical Care87,6422887,7287,76228-0,37%
21.09.2018 13:13:51
Fritz Nols0,3427310,3420,378731-5,00%
21.09.2018 12:00:28
Friwo20,600-20,60023,000--4,63%
21.09.2018 12:00:33
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St44,850644,60044,6506-0,23%
21.09.2018 13:14:20
Fuchs Petrolub Vz48,96020648,70048,740206+0,04%
21.09.2018 13:13:01
GEA Group32,88030532,84032,860305+0,18%
21.09.2018 13:12:19
Gelsenwasser860,004860,00890,0010,00%21.09.2018 13:02:00
Geratherm Medical10,7002410,80010,90024-0,92%
21.09.2018 12:40:23
Gerresheimer71,8514071,8571,95140-0,56%
21.09.2018 13:13:20
Gerry Weber4,2602.3534,2504,2802.353+3,15%
21.09.2018 13:14:13
Gesco30,550930,55030,6509+0,82%
21.09.2018 12:00:40
GFT Technologies12,31081312,31012,330813+2,66%
21.09.2018 13:12:20
Gigaset0,5544490,5580,576449-2,11%
21.09.2018 12:41:24
GK Software100,503100,50101,503+0,49%
21.09.2018 12:21:23
Godewind Immobilien3,550703,5853,59270+0,98%
21.09.2018 12:35:34
Grammer53,8018653,8054,00186+2,86%
21.09.2018 13:05:01
Grenke AG106,2095106,30106,4095+1,14%
21.09.2018 13:13:07
GSW Immobilien103,0020103,00109,0030,00%21.09.2018 12:00:41
GWB Immobilien0,026-0,0260,050--13,34%
21.09.2018 13:06:58
H&R8,1601238,1508,170123+2,77%
21.09.2018 13:12:40
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:09:52
Hannover Rück120,7083120,80120,9083+1,51%
21.09.2018 13:08:29
HanseYachts8,450308,4508,750300,00%21.09.2018 12:52:19
Hapag-Lloyd35,68028734,88034,940287+1,21%
21.09.2018 13:12:29
Hawesko Holding44,400644,00044,4006+1,38%
21.09.2018 13:06:59
Heidelberg Pharma2,700932,7002,75093+1,50%
21.09.2018 12:00:38
HeidelbergCement69,5428869,4869,50288-0,09%
21.09.2018 13:14:04
Heidelberger Beteiligungsholding23,000----0,00%21.09.2018 13:10:31
Heidelberger Druckmaschinen2,3944.1742,3962,4024.174+1,09%
21.09.2018 13:12:21
Heliocentris Energy Solutions0,01122.7280,0110,02012.500+9,99%
21.09.2018 12:00:40
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:08:08
HelloFresh10,8702410,78010,84024+1,69%
21.09.2018 13:07:09
Henkel St94,25394,0094,103+0,64%
21.09.2018 13:11:13
Henkel Vz104,65192104,45104,55192+0,52%
21.09.2018 13:12:21
Hesse Newman Capital13,200-13,20015,900-0,00%21.09.2018 12:00:41
HHLA19,99049920,08020,120499+1,77%
21.09.2018 13:11:16
Hochtief142,8070143,00143,1070+0,63%
21.09.2018 13:12:59
HolidayCheck Group3,330763,3203,33576+0,91%
21.09.2018 12:32:59
home24 SE22,45022322,51022,5902230,00%21.09.2018 12:20:21
Hornbach Baumarkt24,8001124,80024,85011+1,22%
21.09.2018 12:31:52
Hornbach Holding55,4018155,4055,50181+1,83%
21.09.2018 13:11:49
Hugo Boss65,7615365,6465,66153-2,24%
21.09.2018 13:14:18
Hypoport194,8052194,60195,2052-0,11%
21.09.2018 13:07:25
IFA Hotel&Touristik7,5002007,5007,65034-1,97%
21.09.2018 13:06:58
Indus Holding54,1018654,0054,10186+1,12%
21.09.2018 13:07:29
Infas Holding3,520723,5203,620720,00%21.09.2018 12:00:33
Infineon20,09099820,06020,070998-1,33%
21.09.2018 13:14:20
init innovation16,9001517,00017,10015+0,89%
21.09.2018 12:50:49
Innogy38,25026238,26038,270262+0,28%
21.09.2018 13:12:06
Intershop Communications1,7601411,7801,820141+1,71%
21.09.2018 13:01:26
Intertainment0,3606950,3600,400695-2,71%
21.09.2018 12:00:33
InTiCa Systems6,950366,9507,00036+0,72%
21.09.2018 13:06:59
InVision17,2001517,20017,70015+1,77%
21.09.2018 13:06:59
Isra Vision45,800645,75045,9006-1,30%
21.09.2018 13:11:47
ITN Nanovation1,6151551,6151,690155-11,27%
21.09.2018 12:22:57
IVU Traffic Technologies5,740445,7405,82044+3,98%
21.09.2018 13:06:59
Jenoptik32,180832,34032,3808+0,49%
21.09.2018 13:10:56
JJ Auto-----0,00%
JOST Werke AG33,900833,85033,9508+1,19%
21.09.2018 13:08:57
Jungheinrich Vz33,30030133,28033,340301+2,27%
21.09.2018 13:14:17
K+S19,06052818,97018,980528+1,17%
21.09.2018 13:13:35
Kampa0,02012.5000,0200,02659.4340,00%21.09.2018 12:00:33
KAP AG39,800739,80041,00070,00%21.09.2018 13:06:59
KHD Humboldt Wedag International2,610962,6102,66096+1,16%
21.09.2018 12:00:33
KHD Humboldt Wedag Vermögensverwaltungs-AG27,600-27,60030,400-0,00%21.09.2018 12:00:41
Kion Group55,0617756,6656,70177+4,92%
21.09.2018 13:14:19
Klassik Radio7,400347,4007,650340,00%21.09.2018 12:00:35
Klöckner9,7601.0269,7559,7601.026+0,46%
21.09.2018 13:14:09
KPS7,940327,9608,040320,00%21.09.2018 13:12:02
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 12:00:38
Krones97,5510398,0098,10103+0,71%
21.09.2018 13:13:36
KSB St316,001316,00324,001+0,31%
21.09.2018 12:36:32
KSB Vz310,001310,00311,0010,00%21.09.2018 12:00:33
Kuka81,00481,2081,804-0,50%
21.09.2018 13:14:00
KWS Saat336,0030336,00336,5030+0,29%
21.09.2018 13:07:27
König & Bauer55,6018055,7055,85180+2,01%
21.09.2018 13:08:04
Lanxess67,2015067,0867,12150+0,53%
21.09.2018 13:13:22
LEG Immobilien101,9098102,30102,3598+0,34%
21.09.2018 13:12:54
Leifheit17,6201517,64017,70015+4,13%
21.09.2018 13:12:21
Leoni37,60026637,64037,690266+0,93%
21.09.2018 13:14:15
Linde AG zum Umtausch213,5024212,90213,1024+1,96%
21.09.2018 13:14:21
Lotto2414,5401814,54014,68018+2,39%
21.09.2018 13:06:58
LPKF Laser7,710337,6307,73033+0,39%
21.09.2018 12:47:33
LS telcom5,250485,2505,50048+1,94%
21.09.2018 12:00:31
Ludwig Beck am Rathauseck27,800927,80028,2009+0,72%
21.09.2018 13:06:59
Lufthansa23,43085723,36023,370857+0,86%
21.09.2018 13:13:26
m+s Elektronik0,00462.5000,0040,01417.8580,00%21.09.2018 12:00:34
Maier + Partner0,400----0,00%21.09.2018 13:10:31
Mainova-----0,00%
MAN St93,55393,5093,553+0,32%
21.09.2018 13:06:18
MAN Vz93,40393,4093,603+0,21%
21.09.2018 12:00:33
Manz36,300736,30036,55070,00%21.09.2018 12:52:42
Maschinenfabrik Berthold Hermle Vz380,001380,00391,001-0,79%
21.09.2018 12:00:33
Masterflex8,300318,3008,38031+0,72%
21.09.2018 12:00:31
Maternus-Kliniken2,1201182,1202,2001180,00%21.09.2018 12:00:33
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 12:00:41
MBB90,70389,7090,003+0,56%
21.09.2018 13:02:28
Mediclin5,700445,7005,800440,00%21.09.2018 12:00:33
Medigene13,47074313,47013,520743+1,35%
21.09.2018 13:14:18
Medion15,7001615,70015,900160,00%21.09.2018 12:51:36
Medios16,6501616,65016,75016+4,71%
21.09.2018 13:09:02
Merck KGaA86,9823087,1287,16230+0,55%
21.09.2018 13:12:18
METRIC mobility solutions0,030----0,00%21.09.2018 13:10:30
Metro St14,16570514,19014,200705+4,18%
21.09.2018 13:13:07
Metro Vorzugsaktien13,0062013,00013,24220+5,00%
21.09.2018 13:08:35
MeVis Medical Solutions33,000833,40034,00080,00%21.09.2018 12:23:02
Ming Le Sports neu1,400----0,00%21.09.2018 13:10:30
MLP5,5601.7995,5605,5701.799+1,45%
21.09.2018 12:00:25
Mologen5,210534,8055,00053-5,04%
21.09.2018 12:50:41
MorphoSys93,1510793,9594,05107+0,69%
21.09.2018 13:14:21
MS Industrie3,040833,0403,07083+1,33%
21.09.2018 13:07:55
MTU Aero Engines191,0053191,00191,1053-0,58%
21.09.2018 13:13:44
Munich Re189,55106189,05189,10106+1,63%
21.09.2018 13:13:02
MVV Energie25,6001025,60025,90010+0,39%
21.09.2018 12:00:37
mybet Holding0,030340,0300,1199-25,00%
21.09.2018 13:06:59
MyHammer Holding6,450396,4506,550390,00%21.09.2018 12:00:38
Mühl Product & Services0,8101220,8200,950122-4,66%
21.09.2018 12:46:41
Müller - Die lila Logistik6,550396,5506,75039+0,76%
21.09.2018 13:06:59
Nemetschek127,3080125,80125,9080+1,12%
21.09.2018 13:14:20
Neschen0,0163.3340,0150,02252.223+50,00%
21.09.2018 12:05:12
Nexus26,5001026,50026,70010+2,31%
21.09.2018 13:06:59
NFON14,4441814,44414,63218+1,86%
21.09.2018 12:00:42
NorCom Information Technology30,100930,00030,4009+0,67%
21.09.2018 12:23:58
Nordex9,1861.0919,1729,1861.091+0,79%
21.09.2018 13:14:01
Nordwest Handel28,00015028,00028,40090,00%21.09.2018 12:00:34
Norma Group58,3517258,3558,40172+1,21%
21.09.2018 13:12:50
Odeon Film0,7603290,7601,0003290,00%21.09.2018 12:00:34
OHB34,800834,70034,8008+2,66%
21.09.2018 13:06:58
Orbis4,960514,9605,10051+0,40%
21.09.2018 12:00:31
Osram Licht39,20025639,19039,210256-0,08%
21.09.2018 13:10:38
OVB Holding16,3001616,30016,90016+0,61%
21.09.2018 13:06:58
Paion2,3101092,3102,330109-1,29%
21.09.2018 13:06:58
Panamax1,9701271,9702,040127+2,07%
21.09.2018 12:00:40
paragon GmbH & Co. KGaA44,300644,50044,8006+3,00%
21.09.2018 13:11:49
Patrizia Immobilien17,25057917,29017,320579+0,69%
21.09.2018 13:10:46
Pearl Gold-----0,00%
Pfeiffer Vacuum130,1077130,00130,1077+0,69%
21.09.2018 13:13:23
pferdewetten.de9,800269,8009,940260,00%21.09.2018 13:06:59
Phicomm1,7201461,7201,9501460,00%21.09.2018 12:00:39
Philipp Holzmann0,023510.6390,02350,0604.167+17,50%
21.09.2018 12:00:33
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 12:00:36
Pittler Maschinenfabrik-----0,00%
PNE AG2,925892,8202,85089-0,36%
21.09.2018 13:12:18
Pongs & Zahn-----0,00%
Porsche Vz59,468459,5259,5484+1,50%
21.09.2018 13:13:29
Procredit Holding Na10,7002410,70010,90024+0,94%
21.09.2018 13:06:59
Progress-Werk Oberkirch36,900736,90037,1007+6,64%
21.09.2018 13:06:58
ProSiebenSat.1 Media21,55092721,58021,600927-0,83%
21.09.2018 13:14:19
PSI Software16,2501616,25016,30016+0,61%
21.09.2018 12:00:38
Puma419,5024421,00421,5024+0,23%
21.09.2018 13:14:00
PVA Tepla14,5501814,55014,65018+1,39%
21.09.2018 12:54:25
QSC1,3761821,3801,394182+3,75%
21.09.2018 13:06:58
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:06:59
Rational632,0016627,50628,0016-2,11%
21.09.2018 13:13:12
Readcrest Capital AG0,4905110,4900,6405110,00%21.09.2018 12:00:39
Realtech1,2601991,2601,300199+0,80%
21.09.2018 13:06:59
Rheinmetall93,1210892,7092,80108+1,89%
21.09.2018 13:13:52
Rhön-Klinikum22,04091221,94022,000912-0,28%
21.09.2018 13:07:10
RIB Software19,28052119,23019,270521-0,52%
21.09.2018 13:12:07
Ringmetall3,820663,8203,88066+1,59%
21.09.2018 12:00:33
Rocket Internet27,36036827,20027,240368+0,22%
21.09.2018 13:07:24
ROY Ceramics0,77020,7701,0902+2,66%
21.09.2018 13:06:59
RWE St21,30094721,14021,150947-1,73%
21.09.2018 13:14:18
RWE Vz17,4801517,34017,36015-1,59%
21.09.2018 13:14:07
S&O Agrar0,1162.1560,1160,1501.667-3,34%
21.09.2018 12:00:31
Salzgitter42,17023842,09042,120238+1,22%
21.09.2018 13:11:55
SAP102,66195102,80102,82195+1,10%
21.09.2018 13:14:16
Sartorius130,002130,50133,002+0,38%
21.09.2018 13:08:21
Sartorius Vz140,8072139,90140,2072-1,28%
21.09.2018 13:09:08
Schaeffler Vz11,75584811,80011,810848+1,02%
21.09.2018 13:14:18
Schaltbau Holding25,7001025,60025,700100,00%21.09.2018 12:59:55
Schloss Wachenheim AG19,7001319,70019,95013+3,41%
21.09.2018 13:06:59
Schumag2,1603502,1602,6002.0000,00%21.09.2018 12:00:36
Schweizer Electronic17,0001517,00017,350150,00%21.09.2018 12:00:30
Scout2441,84024141,62041,660241+0,53%
21.09.2018 13:13:32
secunet Security Networks120,003120,00120,6030,00%21.09.2018 13:14:01
Serviceware25,2251025,05525,34010+1,23%
21.09.2018 13:10:26
SFC Energy7,500347,5207,56034+2,73%
21.09.2018 12:46:16
SGL Carbon10,0101.00010,00010,0201.000+0,40%
21.09.2018 13:14:16
SHW29,750929,90030,0009-0,34%
21.09.2018 13:07:42
Siemens109,92183109,88109,92183-0,31%
21.09.2018 13:14:15
Siemens Healthineers38,14513238,08038,085132+0,71%
21.09.2018 13:14:03
Siltronic111,05-110,30110,60--1,35%
21.09.2018 12:29:48
Simona-----0,00%
Singulus13,3201913,30013,38019-0,75%
21.09.2018 13:07:47
Sinner-----0,00%
SinnerSchrader12,3502112,35012,50021+0,40%
21.09.2018 13:06:59
Sino-German United1,000-1,0001,200-0,00%21.09.2018 12:00:41
Sixt Leasing14,6001814,56014,64018+0,83%
21.09.2018 12:52:49
Sixt St108,1094107,00107,3094-0,38%
21.09.2018 13:12:19
Sixt Vz69,50469,4069,504+0,14%
21.09.2018 13:13:54
SKW Stahl-Metallurgie Holding0,2111.2080,2070,2491.005-13,75%
21.09.2018 12:45:31
Sleepz1,0152471,0151,045247+1,49%
21.09.2018 12:00:33
SLM Solutions Group21,10047721,00021,150477-1,41%
21.09.2018 13:11:27
SMA Solar Technology30,72032830,50030,580328+3,11%
21.09.2018 13:14:18
SMT Scharf15,2001715,20015,60017-3,19%
21.09.2018 12:00:31
Snowbird0,015670,0150,03034+50,00%
21.09.2018 13:06:59
SNP19,9801320,10020,35013-0,50%
21.09.2018 12:36:32
Softing9,320279,3209,42027-1,48%
21.09.2018 13:07:47
Software AG39,96025339,60039,640253+0,25%
21.09.2018 13:12:17
Solar Fabrik0,01417.8580,0140,0554.546+40,00%
21.09.2018 11:44:12
SolarWorld0,1102.2730,1100,1791.3970,00%21.09.2018 13:01:10
splendid Medien1,3801821,3801,425182-1,43%
21.09.2018 12:00:36
Spobag11,000-11,00027,600-0,00%21.09.2018 12:00:31
Sporttotal1,6551521,6551,680152+0,30%
21.09.2018 13:06:59
Stada80,8212480,8880,90124+0,24%
21.09.2018 13:10:28
Staramba30,700930,70031,0009+1,99%
21.09.2018 12:00:40
Steilmann0,01025.0000,0100,03756.6670,00%21.09.2018 12:00:39
Sto Vz95,20396,1096,203+4,00%
21.09.2018 12:30:16
STRATEC Biomedical67,70468,0068,204+0,14%
21.09.2018 13:13:52
Ströer49,74020149,88049,960201+1,50%
21.09.2018 13:11:56
STS Group21,035121,16021,9451+0,61%
21.09.2018 09:04:53
Suess MicroTec14,1401814,14014,20018-1,26%
21.09.2018 12:53:29
Surteco Group21,6501221,65021,70012+3,09%
21.09.2018 13:06:58
Symrise78,0612977,7477,78129-0,52%
21.09.2018 13:14:18
Syzygy9,520279,5209,60027+4,15%
21.09.2018 13:06:59
Südzucker11,20088911,25011,260889-5,31%
21.09.2018 13:13:06
TAG Immobilien20,54048720,54020,560487-0,49%
21.09.2018 13:12:01
Takkt13,62073013,70013,720730+0,58%
21.09.2018 13:13:15
Talanx33,18030233,20033,220302+1,71%
21.09.2018 13:12:56
TC Unterhaltungselektronik-----0,00%
TDMI0,02659.4340,02650,0902.778-11,67%
21.09.2018 12:59:05
technotrans SE33,800833,80034,0508+0,14%
21.09.2018 12:00:38
Tele Columbus2,7453.6702,7252,7403.670-1,63%
21.09.2018 13:13:35
Telefonica Deutschland Holding3,5312.8333,5313,5342.833+1,17%
21.09.2018 13:14:18
telegate1,1352191,1451,180219+1,32%
21.09.2018 12:54:37
Teles0,1491.6780,1490,1821.374-12,36%
21.09.2018 12:00:35
thyssenkrupp20,53097820,47020,490978+0,83%
21.09.2018 13:13:30
Tiscon0,0455.5560,0450,1102.273-10,00%
21.09.2018 12:00:35
TLG Immobilien22,46044722,40022,420447-0,45%
21.09.2018 13:13:48
Tom Tailor Holding4,094614,1644,17661+0,57%
21.09.2018 13:13:53
Travel24.com2,860882,8602,98088+0,70%
21.09.2018 12:00:38
TTL Beteiligungs- und Grundbesitz3,900653,9004,06065-1,52%
21.09.2018 13:06:59
Turbon4,000723,5004,50072-18,61%
21.09.2018 13:04:45
Ultrasonic0,0114.5460,0110,054926-63,34%
21.09.2018 12:00:40
UMS0,6154070,6150,640407-0,81%
21.09.2018 12:00:31
Uniper26,07038625,97025,990386-0,43%
21.09.2018 13:13:43
Uniprof Real Estate Holding0,03656.8500,03650,0554.546-8,75%
21.09.2018 12:00:31
United Internet41,64024241,36041,380242+1,79%
21.09.2018 13:14:08
United Labels3,190793,1903,35079-2,75%
21.09.2018 13:06:58
United Power Technology0,0505.0000,0500,0842.977-16,67%
21.09.2018 12:00:40
USU Software21,4001221,40021,80012+0,46%
21.09.2018 13:11:01
Uzin Utz59,00559,0060,005+0,85%
21.09.2018 12:00:41
va-Q-tec7,840327,9007,98032+3,40%
21.09.2018 13:06:59
Value Management & Research2,300-2,3002,500-0,00%21.09.2018 13:06:59
Vapiano10,2202510,24010,28025-2,11%
21.09.2018 13:09:12
Varta27,900927,88027,9409+0,21%
21.09.2018 13:13:37
VDN Vereinigte Deutsche Nickel-Werke0,001-0,0010,02540.0000,00%21.09.2018 12:00:33
Verallia Deutschland545,001545,00580,0010,00%21.09.2018 12:00:34
Verbio Vereinigte Bioenergie5,950426,0456,05542+1,08%
21.09.2018 13:01:36
Villeroy & Boch Vz16,0201616,02016,10016+2,42%
21.09.2018 12:00:36
Viscom20,3001320,30020,50013+2,78%
21.09.2018 13:06:59
Vita 3413,3501913,65013,95019+2,63%
21.09.2018 13:13:53
Vivanco Gruppe5,000505,0005,20050+1,62%
21.09.2018 13:06:59
Volkswagen St152,602152,90153,002+1,39%
21.09.2018 13:13:27
Volkswagen Vz155,48129155,24155,26129+2,06%
21.09.2018 13:14:21
Voltabox20,2601320,24020,54013+3,05%
21.09.2018 13:14:07
Vonovia41,80047941,79041,810479-0,88%
21.09.2018 13:14:04
Vossloh49,35020449,25049,500204+0,20%
21.09.2018 13:07:26
VTG52,9019052,9053,10190+0,18%
21.09.2018 13:05:01
Wacker Chemie118,9585118,95119,0585+0,80%
21.09.2018 13:14:04
Wacker Neuson22,9401123,18023,28011+2,56%
21.09.2018 13:10:54
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec77,3013077,2077,50130+0,25%
21.09.2018 13:10:31
WCM Beteiligungs- und Grundbesitz3,970634,0004,05063+1,78%
21.09.2018 12:18:55
Webac Holding5,700----0,00%21.09.2018 13:10:31
Westag & Getalit St31,000931,00031,4009+1,30%
21.09.2018 13:06:59
Westag & Getalit Vz31,000931,00031,2009+2,64%
21.09.2018 13:06:58
Wild Bunch0,05084.9020,0510,05984.181+27,50%
21.09.2018 13:07:38
windeln.de0,9062760,9060,932276+1,79%
21.09.2018 12:00:41
Wirecard176,9557176,90177,0557+0,14%
21.09.2018 13:14:18
Wüstenrot & Württembergische20,25049720,15020,250497+1,05%
21.09.2018 13:08:22
Xing317,5032315,00315,5032+0,63%
21.09.2018 13:13:23
YMOS-----0,00%
YOC3,380743,3803,51074-4,52%
21.09.2018 12:00:33
Youbisheng Green Paper2,040-2,0402,760-0,00%21.09.2018 12:00:31
Your Family Entertainment1,4501731,4501,5901730,00%21.09.2018 12:00:39
Zalando35,46028435,26035,280284-0,79%
21.09.2018 13:14:01
ZhongDe Waste Technology0,7053550,7050,735355-0,71%
21.09.2018 12:00:41
zooplus149,4069146,20147,0069-1,95%
21.09.2018 13:13:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.