Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,78022022,78022,900220+0,44%
13.12.2019 07:35:28
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5259841,5251,600984+0,99%
13.12.2019 07:35:40
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,780875+1,18%
13.12.2019 07:34:59
4SC AG Inhaber-Aktien o.N.2,2208552,3402,430855+5,41%
13.12.2019 07:54:24
7C Solarparken AG Inhaber-Aktien o.N.3,3704443,3803,540444+1,50%
13.12.2019 07:35:13
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,01025.0000,00%13.12.2019 07:48:21
A.S. Création Tapeten AG Namens-Aktien o.N.16,20018616,20016,900186-0,61%
13.12.2019 07:35:09
aap Implantate AG Inhaber-Aktien o.N.0,3203.3010,3030,3683.301+1,34%
13.12.2019 07:41:48
Aareal Bank AG Inhaber-Aktien o.N.28,95017329,03029,100173+0,62%
13.12.2019 07:50:35
Accentro Real Estate AG Inhaber-Aktien o.N.7,0001437,0007,3001430,00%13.12.2019 07:35:06
adesso SE Inhaber-Aktien o.N.49,7006050,2051,1060+1,83%
13.12.2019 07:56:54
adidas AG Namens-Aktien o.N.279,5036283,50283,8536+1,59%
13.12.2019 07:57:30
Adler Modemärkte AG Inhaber-Aktien o.N.3,7708003,7503,850800+0,81%
13.12.2019 07:35:03
ADLER Real Estate AG Inhaber-Aktien o.N.12,44040812,28012,440408-0,16%
13.12.2019 07:35:36
ADVA Optical Networking SE Inhaber-Aktien o.N.8,0306308,0208,170630+0,63%
13.12.2019 07:35:40
Ahlers AG Namens-Aktien o.N.2,3801.5002,3602,5801.272-1,67%
13.12.2019 07:48:21
AIXTRON SE Namens-Aktien o.N.8,1906038,2948,458603+1,82%
13.12.2019 07:59:15
AKASOL AG Inhaber-Aktien o.N.33,4858834,09535,39588+1,44%
13.12.2019 07:58:09
ALBA SE Inhaber-Aktien o.N.56,5015055,0058,5055-3,51%
13.12.2019 07:56:56
Albis Leasing AG Inhaber-Aktien o.N.3,4008783,4203,600878+1,18%
13.12.2019 07:40:41
All for One Group AG Namens-Aktien o.N.50,406050,4051,8060+1,20%
13.12.2019 07:35:40
Allgeier SE Namens-Aktien o.N.34,4008734,60035,00087+0,87%
13.12.2019 07:48:19
Allianz SE vink.Namens-Aktien o.N.218,4546220,60221,2046+1,38%
13.12.2019 07:58:56
alstria office REIT-AG Inhaber-Aktien o.N.16,46030416,48016,530304+0,55%
13.12.2019 07:35:11
Altech Advanced Materials AG Inhaber-Aktien o.N.1,540-1,6902,420-+42,02%
13.12.2019 07:35:28
AlzChem Group AG Inhaber-Aktien o.N.19,900120,20020,4001+1,00%
13.12.2019 07:46:22
AMADEUS FIRE AG Inhaber-Aktien o.N.127,2040127,20127,6040+0,63%
13.12.2019 07:48:08
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%13.12.2019 07:48:20
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 07:46:22
ATOSS Software AG Inhaber-Aktien o.N.139,5022140,00144,0022+0,36%
13.12.2019 07:35:40
AUDI AG Inhaber-Aktien o.N.798,002798,00822,0020,00%13.12.2019 07:35:00
Aumann AG Inhaber-Aktien o.N.15,1206515,40015,70065+1,45%
13.12.2019 07:55:56
Aurubis AG Inhaber-Aktien o.N.53,009453,2053,5094+1,10%
13.12.2019 07:53:33
Aves One AG Inhaber-Aktien o.N.12,50024612,20013,0002460,00%13.12.2019 07:35:07
Axel Springer SE vink.Namens-Aktien o.N.62,40-62,6562,85-+0,16%
13.12.2019 07:41:21
B+S Banksysteme AG Inhaber-Aktien o.N.1,9401.0002,0002,1201.000+3,09%
13.12.2019 07:50:36
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,28015510,36010,700155+11,64%
13.12.2019 06:14:35
BASF SE Namens-Aktien o.N.68,1920068,8069,00200+1,36%
13.12.2019 07:54:06
Basler AG Inhaber-Aktien o.N.51,905753,0054,0057+1,15%
13.12.2019 07:41:22
Bastei Lübbe AG Inhaber-Aktien o.N.2,7903602,7802,8803600,00%13.12.2019 07:50:55
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,58020814,46014,860208+0,98%
13.12.2019 07:34:59
Bayer AG Namens-Aktien o.N.69,7214270,4470,6016+1,51%
13.12.2019 07:57:10
Bayerische Motoren Werke AG Stammaktien EO 175,0613275,8876,00200+1,93%
13.12.2019 07:57:30
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,105257,9058,2052+1,94%
13.12.2019 07:59:00
BayWa AG Namens-Aktien o.N.29,80010129,80031,0001010,00%13.12.2019 07:45:37
BayWa AG vink. Namens-Aktien o.N.29,00017229,20029,350172+1,57%
13.12.2019 07:56:24
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00156670,00150,15010.0000,00%13.12.2019 07:35:53
Bechtle AG Inhaber-Aktien o.N.120,5042121,70121,9042+1,00%
13.12.2019 07:47:12
Beiersdorf AG Inhaber-Aktien o.N.103,4097104,05104,2597+1,71%
13.12.2019 07:46:21
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7004506,6806,960450+0,30%
13.12.2019 07:48:21
Bertrandt AG Inhaber-Aktien o.N.53,309552,7053,2095-0,38%
13.12.2019 07:35:50
bet-at-home.com AG Inhaber-Aktien o.N.52,655752,9053,35570,00%13.12.2019 07:35:03
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,40010,00%13.12.2019 07:44:17
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,5006347,90048,70063+1,27%
13.12.2019 07:58:36
Bilfinger SE Inhaber-Aktien o.N.31,64015831,76031,940158+0,89%
13.12.2019 07:58:05
Biofrontera AG Namens-Aktien o.N.4,8556154,8805,030615+0,31%
13.12.2019 07:50:35
Biotest AG Stammaktien o.N.19,65015619,25019,850156-1,03%
13.12.2019 07:36:28
Biotest AG Vorzugsaktien o.St. o.N.20,05025119,98020,4002510,00%13.12.2019 07:36:28
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7205718,7708,825571+1,10%
13.12.2019 07:50:36
Brenntag AG Namens-Aktien o.N.49,42010249,36049,650102+0,57%
13.12.2019 07:50:35
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005400.0000,00750,0105285.7150,00%13.12.2019 07:35:16
CANCOM SE Inhaber-Aktien o.N.51,959652,3552,5596+1,65%
13.12.2019 07:46:37
capsensixx AG Inhaber-Aktien o.N.7,100-6,8507,200-0,00%13.12.2019 07:50:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,9045112,50113,0045+0,72%
13.12.2019 07:44:14
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3402314,3404,540692+0,93%
13.12.2019 07:35:03
CECONOMY AG Inhaber-Stammaktien o.N.4,8561.0314,8524,8901.031+0,96%
13.12.2019 07:35:41
CENIT AG Inhaber-Aktien o.N.13,90021913,75014,050219-0,72%
13.12.2019 07:35:00
Centrotec Sustainable AG Inhaber-Aktien o.N.16,46018116,58016,680181+1,10%
13.12.2019 07:45:48
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.99,7050100,20100,8050+1,31%
13.12.2019 07:35:23
co.don AG Inhaber-Aktien o.N.2,1501.3962,1502,2601.3960,00%13.12.2019 07:35:04
comdirect bank AG Inhaber-Aktien o.N.12,40024612,22012,5602460,00%13.12.2019 07:50:55
Commerzbank AG Inhaber-Aktien o.N.5,4359095,5055,534909+1,91%
13.12.2019 07:57:48
CompuGroup Medical SE Inhaber-Aktien o.N.62,158062,5062,7080+1,05%
13.12.2019 07:56:23
Continental AG Inhaber-Aktien o.N.119,2284120,04120,3684+1,16%
13.12.2019 07:50:56
Covestro AG Inhaber-Aktien o.N.42,89023043,61043,830230+2,16%
13.12.2019 07:58:54
creditshelf AG Inhaber-Aktien o.N.51,509752,0053,5097-0,95%
13.12.2019 07:35:21
CropEnergies AG Inhaber-Aktien o.N.9,350279,3609,42027+0,65%
13.12.2019 07:35:06
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,259254,5054,9092+0,55%
13.12.2019 07:35:40
curasan AG Inhaber-Aktien o.N.0,96510,9901,0301+2,59%
13.12.2019 07:34:59
Daimler AG Namens-Aktien o.N.49,85019950,4350,52199+1,36%
13.12.2019 07:55:15
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00552,0054,505-0,95%
13.12.2019 07:35:21
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404614,3404,470461-0,23%
13.12.2019 07:46:11
Decheng Technology AG Inhaber-Aktien o.N.0,010----0,00%13.12.2019 07:55:28
Delivery Hero SE Namens-Aktien o.N.50,2810547,86048,320105-4,26%
13.12.2019 07:55:22
Delticom AG Namens-Aktien o.N.3,6802713,7003,8602710,00%13.12.2019 07:35:40
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401995,0405,180199+0,40%
13.12.2019 07:48:21
Dermapharm Holding SE Inhaber-Aktien o.N.37,83513337,60538,3651330,00%13.12.2019 07:50:55
Deutsche Bank AG Namens-Aktien o.N.6,7961.4586,8636,8701.458+1,73%
13.12.2019 07:58:42
Deutsche Beteiligungs AG Namens-Aktien o.N.38,60013138,45038,5501310,00%13.12.2019 07:51:37
Deutsche Börse AG Namens-Aktien o.N.138,2072139,45139,8572+1,46%
13.12.2019 07:55:28
Deutsche Cannabis AG Inhaber-Aktien o.N.0,6368040,6220,732804+5,78%
13.12.2019 07:54:55
Deutsche EuroShop AG Namens-Aktien o.N.25,68019525,70025,860195+0,39%
13.12.2019 07:35:42
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,2006714,95015,750670,00%13.12.2019 07:50:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,66059416,85516,905594+1,63%
13.12.2019 07:51:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,15035214,23014,250352+0,85%
13.12.2019 07:35:49
Deutsche Post AG Namens-Aktien o.N.34,27028934,61034,785289+1,33%
13.12.2019 07:54:04
Deutsche Real Estate AG Inhaber-Aktien o.N.10,500110,50011,70010,00%13.12.2019 07:35:11
Deutsche Telekom AG Namens-Aktien o.N.14,82410014,97415,006668+1,22%
13.12.2019 07:48:00
Deutsche Wohnen SE Inhaber-Aktien o.N.35,91014035,79035,930140-0,36%
13.12.2019 07:35:51
DEUTZ AG Inhaber-Aktien o.N.5,8108635,7955,880863+0,96%
13.12.2019 07:50:53
DF Deutsche Forfait AG Namens-Aktien o.N.1,6006251,6001,6906250,00%13.12.2019 07:48:21
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,2106415,83416,566640,00%13.12.2019 07:35:30
DIC Asset AG Namens-Aktien o.N.15,00033315,02015,100333+0,67%
13.12.2019 07:35:20
Dierig Holding AG Inhaber-Aktien o.N.15,4006515,40015,900650,00%13.12.2019 07:44:18
DMG MORI AG Inhaber-Aktien o.N.42,65011942,05042,8001190,00%13.12.2019 07:50:55
Dr. Hönle AG Inhaber-Aktien o.N.44,90010946,05046,650109+1,21%
13.12.2019 07:41:22
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,5005139,60040,40051+1,15%
13.12.2019 07:35:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,959155,4055,7591+1,00%
13.12.2019 07:35:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,94015831,67531,785158+1,41%
13.12.2019 07:59:05
Dürr AG Inhaber-Aktien o.N.29,35017029,46029,500170+1,17%
13.12.2019 07:50:54
E.ON SE Namens-Aktien o.N.9,3571.0629,4249,4741.062+1,09%
13.12.2019 07:59:06
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.181,2028183,60185,2028+2,00%
13.12.2019 07:56:22
ecotel communication ag Inhaber-Aktien o.N.6,1503266,1506,450326-0,81%
13.12.2019 07:35:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,403460,4062,4034+2,03%
13.12.2019 07:35:12
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,500115,70017,70010,00%13.12.2019 07:58:19
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,5361.0000,4990,6401.000-6,90%
13.12.2019 07:46:08
Elmos Semiconductor AG Inhaber-Aktien o.N.27,9507227,80028,100720,00%13.12.2019 07:35:12
ElringKlinger AG Namens-Aktien o.N.8,9402209,1209,140220+3,28%
13.12.2019 07:58:13
elumeo SE Inhaber-Aktien o.N.1,0501.8871,0601,2301.887+0,95%
13.12.2019 07:35:13
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,503755,5058,50370,00%13.12.2019 07:41:22
ENCAVIS AG Inhaber-Aktien o.N.9,3505339,3909,500533+0,97%
13.12.2019 07:35:44
Energiekontor AG Inhaber-Aktien o.N.21,2009421,40021,90094+0,47%
13.12.2019 07:48:21
Epigenomics AG Namens-Aktien o.N.1,4051.4711,3601,4401.471-1,09%
13.12.2019 07:35:12
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,0032468.7500,00%13.12.2019 07:35:04
ERWE Immobilien AG Inhaber-Aktien o.N.3,2002.5003,1803,200229+1,27%
13.12.2019 07:57:28
euromicron AG Namens-Aktien o.N.0,400----0,00%13.12.2019 07:50:29
Evonik Industries AG Namens-Aktien o.N.26,570----+1,24%
13.12.2019 07:59:16
Evotec SE Inhaber-Aktien o.N.21,03023721,12021,190237+1,00%
13.12.2019 07:48:24
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,05027211,05011,450272+0,45%
13.12.2019 07:35:10
Fair Value REIT-AG Inhaber-Aktien o.N.8,100318,1008,250310,00%13.12.2019 07:44:17
Fielmann AG Inhaber-Aktien o.N.70,557071,7572,0070+1,85%
13.12.2019 07:50:55
First Sensor AG Inhaber-Aktien o.N.37,4004038,05038,70040+2,15%
13.12.2019 07:58:39
FORIS AG Inhaber-Aktien o.N.2,880882,8603,00088-1,38%
13.12.2019 07:44:18
FORTEC Elektronik AG Inhaber-Aktien o.N.19,5501319,80019,95013+0,51%
13.12.2019 07:46:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,430743,3903,510740,00%13.12.2019 07:35:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,986478,5879,6064+1,16%
13.12.2019 07:52:08
freenet AG Namens-Aktien o.N.20,52024420,53020,590244+0,54%
13.12.2019 07:48:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,6215266,0866,20152+1,51%
13.12.2019 07:53:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,3819850,6950,95198+0,98%
13.12.2019 07:53:59
Fritz Nols AG Inhaber-Aktien o.N.0,1291.8390,1360,1511.6560,00%13.12.2019 07:35:16
FRIWO AG Inhaber-Aktien o.N.19,700-19,30019,900-0,00%13.12.2019 07:44:18
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,1507739,45039,75077+1,28%
13.12.2019 07:36:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,38011842,50042,680118+1,24%
13.12.2019 07:36:27
Gateway Real Estate AG Inhaber-Aktien o.N.3,8801313,8204,000131-2,05%
13.12.2019 07:36:28
GEA Group AG Inhaber-Aktien o.N.29,51016829,93030,020168+1,87%
13.12.2019 07:35:23
GELSENWASSER AG Inhaber-Aktien o.N.1.060,0011.050,001.110,001+0,96%
13.12.2019 07:48:20
Geratherm Medical AG Inhaber-Aktien o.N.8,7501148,8009,150114+1,15%
13.12.2019 07:35:20
Gerresheimer AG Inhaber-Aktien o.N.67,057567,3067,5075+1,05%
13.12.2019 07:58:55
GESCO AG Namens-Aktien o.N.18,1805618,18018,50056+0,78%
13.12.2019 07:48:20
GFT Technologies SE Inhaber-Aktien o.N.11,9208811,40011,48088-2,23%
13.12.2019 07:35:20
Gigaset AG Inhaber-Aktien o.N.0,3502.7780,3600,3802.7780,00%13.12.2019 07:55:49
GK Software SE Inhaber-Aktien O.N.70,401471,8073,0014+0,28%
13.12.2019 07:35:05
Godewind Immobilien AG Namens-Aktien o.N.4,1652424,1454,265242+0,24%
13.12.2019 07:56:40
GRAMMER AG Inhaber-Aktien o.N.32,80015532,30032,8001550,00%13.12.2019 07:51:48
GRENKE AG Namens-Aktien o.N.87,255787,9088,3057+1,38%
13.12.2019 07:58:41
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%13.12.2019 07:50:36
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%13.12.2019 07:35:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9556064,9555,120606+0,20%
13.12.2019 07:35:02
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6885119,7959,850511+1,61%
13.12.2019 07:35:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,90020124,92025,020201+0,40%
13.12.2019 07:50:36
Hannover Rück SE Namens-Aktien o.N.171,5029172,50172,9029+1,17%
13.12.2019 07:42:19
HanseYachts AG Inhaber-Aktien o.N.5,5502665,6506,0502660,00%13.12.2019 07:56:27
Hapag-Lloyd AG Namens-Aktien o.N.72,707072,0072,9070+0,56%
13.12.2019 07:57:05
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,70028+0,83%
13.12.2019 07:35:39
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1109482,1102,1909480,00%13.12.2019 07:35:12
HeidelbergCement AG Inhaber-Aktien o.N.68,36----+1,91%
13.12.2019 07:59:18
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00023,800-0,00%13.12.2019 07:46:35
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1934.2561,1751,2024.256-1,34%
13.12.2019 07:50:54
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0695----0,00%13.12.2019 07:55:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,72010149,92050,10101+0,93%
13.12.2019 07:50:55
HelloFresh SE Inhaber-Aktien o.N.18,84026219,12019,360262+1,06%
13.12.2019 07:35:45
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,10384,0084,703+0,54%
13.12.2019 07:34:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,9011488,4088,60114-0,52%
13.12.2019 07:50:39
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%13.12.2019 07:55:28
HOCHTIEF AG Inhaber-Aktien o.N.114,5044115,10115,7044+0,96%
13.12.2019 07:58:54
HolidayCheck Group AG Inhaber-Aktien o.N.2,5805802,5902,670580+1,97%
13.12.2019 07:35:19
home24 SE Inhaber-Aktien o.N.4,6734044,9545,199404+1,22%
13.12.2019 07:57:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,70022,00070+0,46%
13.12.2019 07:46:18
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,908360,8061,1083-0,33%
13.12.2019 07:35:44
HUGO BOSS AG Namens-Aktien o.N.43,00011643,25043,680116+1,53%
13.12.2019 07:57:20
HYPOPORT AG Namens-Aktien o.N.310,5017311,50314,5017+0,97%
13.12.2019 07:56:57
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,25016,3506,60010,00%13.12.2019 07:59:18
INDUS Holding AG Inhaber-Aktien o.N.39,75012639,75040,200126+0,63%
13.12.2019 07:50:55
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,880680,00%13.12.2019 07:35:04
Infineon Technologies AG Namens-Aktien o.N.20,69047621,02521,055476+2,06%
13.12.2019 07:57:26
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,9006722,40023,60067-0,44%
13.12.2019 07:50:55
innogy SE Inhaber-Aktien o.N.44,45011344,55044,630113+0,61%
13.12.2019 07:58:02
Instone Real Estate Group AG Inhaber-Aktien o.N.20,20024020,90021,000240+1,21%
13.12.2019 07:41:22
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0001.4781,0151,0651.478+2,32%
13.12.2019 07:40:45
Intertainment AG Inhaber-Aktien o.N.0,3743.9070,3840,4523.907+2,67%
13.12.2019 07:36:28
InTiCa Systems AG Inhaber-Aktien o.N.7,3002077,2507,600207-2,03%
13.12.2019 07:35:16
InVision AG Inhaber-Aktien o.N.19,9007619,90020,40076+1,53%
13.12.2019 07:44:18
ISRA VISION AG Inhaber-Aktien o.N.40,780----+0,35%
13.12.2019 07:59:15
ItN Nanovation AG Inhaber-Aktien o.N.0,2793.4730,2880,3513.473+3,23%
13.12.2019 07:35:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,60012112,45012,750121+1,22%
13.12.2019 07:35:03
JENOPTIK AG Namens-Aktien o.N.26,62018527,10027,160185+1,50%
13.12.2019 07:59:05
JOST Werke AG Inhaber-Aktien o.N.33,45014933,75034,350149+1,81%
13.12.2019 07:58:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,92020025,08025,240200+1,21%
13.12.2019 07:50:54
K+S Aktiengesellschaft Namens-Aktien o.N.11,06544811,17511,235448+1,50%
13.12.2019 07:56:32
Kampa AG Inhaber-Aktien o.N.0,01593.7500,0160,03444.118+6,67%
13.12.2019 07:35:09
KAP AG Inhaber-Aktien o.N.19,9007619,90020,60076+0,51%
13.12.2019 07:44:18
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,0001.5310,9801,0101.5310,00%13.12.2019 07:50:39
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.12,300-12,30013,700-0,00%13.12.2019 07:35:22
KION GROUP AG Inhaber-Aktien o.N.62,848063,1463,4480+1,02%
13.12.2019 07:35:43
Klassik Radio AG Namens-Aktien o.N.6,2502446,1506,450244-1,60%
13.12.2019 07:35:10
Klöckner & Co SE Namens-Aktien o.N.6,3657766,4456,470776+2,06%
13.12.2019 07:53:26
Knorr-Bremse AG Inhaber-Aktien o.N.84,075886,6486,9258+1,62%
13.12.2019 07:41:22
Koenig & Bauer AG Inhaber-Aktien o.N.31,20016031,30031,600160+1,49%
13.12.2019 07:35:37
KPS AG Namens-Aktien o.N.7,2002027,4307,510202-0,54%
13.12.2019 07:46:17
KROMI Logistik AG Inhaber-Aktien o.N.7,3502037,4007,750203+0,68%
13.12.2019 07:44:17
KRONES AG Inhaber-Aktien o.N.64,457765,1065,5577+1,64%
13.12.2019 07:50:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.296,006298,00312,006+0,68%
13.12.2019 07:41:22
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.286,006284,00296,006+0,71%
13.12.2019 07:35:09
KUKA AG Inhaber-Aktien o.N.36,8004236,15037,050420,00%13.12.2019 07:50:55
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,008758,0058,5087+0,52%
13.12.2019 07:36:27
LANXESS AG Inhaber-Aktien o.N.61,028261,6461,9282+1,35%
13.12.2019 07:37:29
LEG Immobilien AG Namens-Aktien o.N.101,4550101,95102,6050+0,84%
13.12.2019 07:35:28
Leifheit AG Inhaber-Aktien o.N.24,1006224,20024,50062+0,41%
13.12.2019 07:50:36
LEONI AG Namens-Aktien o.N.10,65046710,71010,810467+0,42%
13.12.2019 07:35:23
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,200102+0,34%
13.12.2019 07:35:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,7008916,95017,10089+2,73%
13.12.2019 07:35:10
LS telcom AG Inhaber-Aktien o.N.5,6002715,5505,800271-0,89%
13.12.2019 07:46:09
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,20071-1,40%
13.12.2019 07:34:59
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%13.12.2019 07:50:40
Maier + Partner AG Inhaber-Aktien o.N.0,280----0,00%13.12.2019 07:55:28
MAN SE Inhaber-Stammaktien o.N.41,4807341,52041,92073+0,87%
13.12.2019 07:50:36
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,0003741,10042,50037+0,98%
13.12.2019 07:59:00
Manz AG Inhaber-Aktien o.N.23,0006423,65024,00064+1,72%
13.12.2019 07:57:10
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N292,001292,00295,0010,00%13.12.2019 07:44:16
Masterflex SE Inhaber-Aktien o.N.4,5203374,4604,620337+0,45%
13.12.2019 07:35:19
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8108631,7401,940863-3,33%
13.12.2019 07:48:21
MAX Automation SE Namens-Aktien o.N.4,6903154,7704,810315+0,85%
13.12.2019 07:48:21
MBB SE Inhaber-Aktien o.N.72,007171,4072,4071+0,71%
13.12.2019 07:50:37
MEDICLIN AG Inhaber-Aktien o.N.5,150495,2005,40049+0,97%
13.12.2019 07:48:20
Medigene AG Namens-Aktien o.N.3,9967543,9824,042754+0,81%
13.12.2019 07:59:02
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,50018+0,71%
13.12.2019 07:35:00
Medios AG Inhaber-Aktien o.N.25,4001025,10026,700100,00%13.12.2019 07:50:55
Merck KGaA Inhaber-Aktien o.N.103,0096104,25104,5096+1,36%
13.12.2019 07:54:28
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0205-0,02250,0375--21,05%
13.12.2019 07:40:10
METRO AG Inhaber-Stammaktien o.N.14,07535414,14014,1803540,00%13.12.2019 07:35:44
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,90023312,90013,300233-0,77%
13.12.2019 07:35:28
MeVis Medical Solutions AG Namens-Aktien o.N.28,4005428,00029,80054-0,71%
13.12.2019 07:35:06
Ming Le Sports AG Inhaber-Aktien o.N.1,120-1,1201,240-0,00%13.12.2019 07:35:16
MLP SE Inhaber-Aktien o.N.5,2602865,2605,320286+0,77%
13.12.2019 07:41:21
Mologen AG Inhaber-Aktien o.N.0,16151.6620,15050,17451.4330,00%13.12.2019 07:35:19
MorphoSys AG Inhaber-Aktien o.N.127,8039128,40129,5039+1,42%
13.12.2019 07:37:29
MS Industrie AG Inhaber-Aktien o.N.2,0301242,0302,120124+0,50%
13.12.2019 07:35:13
MTU Aero Engines AG Namens-Aktien o.N.253,9039256,60257,4039+1,58%
13.12.2019 07:42:37
MVV Energie AG Namens-Aktien o.N.27,0005627,00028,000560,00%13.12.2019 07:35:12
mybet Holding SE Namens-Aktien o.N.0,00552230,00450,01377-18,18%
13.12.2019 07:56:19
MyHammer Holding AG Inhaber-Aktien o.N.12,40012012,50012,900120+0,81%
13.12.2019 07:35:12
Mühl Product & Service AG Inhaber-Aktien o.N.0,3204810,2080,498481-35,00%
13.12.2019 07:50:32
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950327,9508,30032-3,05%
13.12.2019 07:35:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.264,0038265,90266,2038+0,76%
13.12.2019 07:55:39
Nemetschek SE Inhaber-Aktien o.N.56,558956,7056,90890,00%13.12.2019 07:35:21
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%13.12.2019 07:50:37
New Work SE Namens-Aktien o.N.270,001271,00275,001+1,69%
13.12.2019 07:34:59
NeXR Technologies SE Inhaber-Aktien o.N.2,0901.4222,1102,1901.422+0,96%
13.12.2019 07:35:04
Nexus AG Inhaber-Aktien o.N.34,1004434,10034,80044+2,40%
13.12.2019 07:34:59
NFON AG Inhaber-Aktien o.N.9,330308,6129,04430-4,85%
13.12.2019 07:50:55
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,7207619,92020,90076+1,94%
13.12.2019 07:48:20
Nordex SE Inhaber-Aktien o.N.12,30040512,37012,460405+1,06%
13.12.2019 07:59:05
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,000690,00%13.12.2019 07:35:01
NORMA Group SE Namens-Aktien o.N.38,82012938,86039,040129+0,83%
13.12.2019 07:55:09
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,2104470,00%13.12.2019 07:50:36
OHB SE Inhaber-Aktien o.N.47,3503247,75049,45032-0,52%
13.12.2019 07:35:16
ORBIS AG Inhaber-Aktien o.N.6,9502166,9507,3502160,00%13.12.2019 07:35:00
OSRAM Licht AG Namens-Aktien o.N.44,6005044,30044,80050-0,54%
13.12.2019 07:52:16
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,200910,00%13.12.2019 07:35:09
PAION AG Inhaber-Aktien o.N.1,9357881,9051,9557880,00%13.12.2019 07:35:01
Panamax AG Inhaber-Aktien o.N.0,5353.1000,4840,5103.100-4,16%
13.12.2019 07:46:11
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,7002013,00013,68020-2,40%
13.12.2019 07:35:21
PATRIZIA AG Namens-Aktien o.N.20,26024820,22020,460248+1,61%
13.12.2019 07:35:18
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,8032156,70158,0032+0,77%
13.12.2019 07:59:05
Phicomm AG Inhaber-Aktien o.N.0,6753710,6750,9053710,00%13.12.2019 07:41:22
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.3620,00%13.12.2019 07:34:59
Phoenix Solar AG Inhaber-Aktien o.N.0,013518.5190,01350,02559.8040,00%13.12.2019 07:35:01
PNE AG Namens-Aktien o.N.4,040634,0154,07563+0,25%
13.12.2019 07:41:22
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,102367,5667,92230,00%13.12.2019 07:35:00
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,850376,8507,10037-0,72%
13.12.2019 07:35:43
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,60010024,80025,400180+0,81%
13.12.2019 07:46:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,14035214,20514,220352+1,21%
13.12.2019 07:56:14
PSI Software AG Namens-Aktien o.N.21,1001221,20021,50012+0,47%
13.12.2019 07:44:18
PUMA SE Inhaber-Aktien o.N.67,307467,8067,9574+1,27%
13.12.2019 07:35:49
PVA TePla AG Inhaber-Aktien o.N.14,96010114,90015,060101-0,13%
13.12.2019 07:41:37
QSC AG Namens-Aktien o.N.1,0982251,1161,1262250,00%13.12.2019 07:35:44
R. Stahl AG Namens-Aktien o.N.31,800831,80033,0008+0,63%
13.12.2019 07:35:09
RATIONAL AG Inhaber-Aktien o.N.717,507716,00719,0070,00%13.12.2019 07:48:45
Readcrest Capital AG Inhaber-Aktien o.N.0,5503.7740,5300,6653.774+19,91%
13.12.2019 07:35:03
REALTECH AG Inhaber-Aktien o.N.0,9802560,9801,040256-1,01%
13.12.2019 07:35:01
Rheinmetall AG Inhaber-Aktien o.N.98,145297,9899,0052-0,02%
13.12.2019 07:52:18
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,30027518,24018,260275+0,33%
13.12.2019 07:59:22
RIB Software SE Namens-Aktien EO 123,06021523,26023,400215+1,04%
13.12.2019 07:50:36
Ringmetall AG Inhaber-Aktien o.N.2,6805602,6802,7405600,00%13.12.2019 07:51:00
Rocket Internet SE Inhaber-Aktien o.N.22,42022222,54022,740222+0,90%
13.12.2019 07:58:43
ROY Asset Holding SE Inhaber-Aktien o.N.0,36040,3280,82540,00%13.12.2019 07:44:17
RWE AG Inhaber-Stammaktien o.N.26,34037726,54026,570377+1,30%
13.12.2019 07:57:42
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%13.12.2019 07:50:37
Salzgitter AG Inhaber-Aktien o.N.19,62525519,68519,830255+1,34%
13.12.2019 07:58:06
SAP SE Inhaber-Aktien o.N.122,6681123,90123,9281+1,71%
13.12.2019 07:58:13
Sartorius AG Inhaber-Stammaktien o.N.171,009169,50176,009-0,59%
13.12.2019 07:50:35
Sartorius AG Vorzugsaktien o.St. o.N.188,5027190,30190,6027+1,17%
13.12.2019 07:54:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9165029,96410,060502+0,73%
13.12.2019 07:58:43
Schaltbau Holding AG Namens-Aktien o.N.32,4004732,30032,70047+0,31%
13.12.2019 07:50:55
Schloss Wachenheim AG Inhaber-Aktien o.N.15,8509515,85016,30095+0,63%
13.12.2019 07:35:02
Schumag AG Inhaber-Aktien o.N.1,440-1,4401,5804660,00%13.12.2019 07:35:37
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,4001814,10014,80018-2,08%
13.12.2019 07:36:28
Scout24 AG Namens-Aktien o.N.54,709155,4055,7591+1,65%
13.12.2019 07:50:55
secunet Security Networks AG Inhaber-Aktien o.N.147,002150,50153,502+5,24%
13.12.2019 07:56:31
Serviceware SE Inhaber-Aktien o.N.12,69011812,72012,880118+0,39%
13.12.2019 07:50:55
SFC Energy AG Inhaber-Aktien o.N.10,000----0,00%13.12.2019 07:49:04
SGL CARBON SE Inhaber-Aktien o.N.4,5741.0734,6644,7521.073+0,39%
13.12.2019 07:35:41
Siemens AG Namens-Aktien o.N.117,5484119,48119,9084+1,63%
13.12.2019 07:49:10
Siemens Healthineers AG Namens-Aktien o.N.42,86011842,60042,870118+0,39%
13.12.2019 07:56:15
Siltronic AG Namens-Aktien o.N.88,865789,0889,7457+1,55%
13.12.2019 07:56:07
Singulus Technologies AG Inhaber-Aktien EO 14,8153204,7004,9453200,00%13.12.2019 07:50:35
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%13.12.2019 07:35:21
Sixt Leasing SE Inhaber-Aktien o.N.11,96012312,28012,480123+0,82%
13.12.2019 07:50:36
Sixt SE Inhaber-Stammaktien o.N.88,405689,3590,3056+1,53%
13.12.2019 07:53:44
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,5023165,2065,90231+1,56%
13.12.2019 07:55:47
SLEEPZ AG Inhaber-Aktien o.N.0,080512.1220,08250,091510.929+43,48%
13.12.2019 07:35:20
SLM Solutions Group AG Inhaber-Aktien o.N.16,20018516,30016,600185-0,49%
13.12.2019 07:35:43
SMA Solar Technology AG Inhaber-Aktien o.N.32,58015332,80032,980153+1,17%
13.12.2019 07:35:46
SMT Scharf AG Inhaber-Aktien o.N.10,4002510,40010,60025+0,48%
13.12.2019 07:48:20
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%13.12.2019 07:34:59
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,4503247,75048,15032+0,42%
13.12.2019 07:48:20
Softing AG Inhaber-Aktien o.N.7,8801907,9208,100150+1,28%
13.12.2019 07:46:22
Software AG Namens-Aktien o.N.31,27016031,25031,5601600,00%13.12.2019 07:35:03
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%13.12.2019 07:50:59
Splendid Medien AG Inhaber-Aktien o.N.0,7002.1430,7000,7452.1430,00%13.12.2019 07:46:10
SPOBAG AG Inhaber-Aktien o.N.7,45017,4508,25010,00%13.12.2019 07:35:01
SPORTTOTAL AG Inhaber-Aktien o.N.0,9302.1510,9300,9762.151+2,88%
13.12.2019 07:35:02
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,030549.1810,00%13.12.2019 07:50:55
STEMMER IMAGING AG Inhaber-Aktien o.N.25,8001025,20026,600100,00%13.12.2019 07:35:09
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,2014113,20114,4014+0,89%
13.12.2019 07:41:22
STRATEC SE Namens-Aktien o.N.65,10465,0066,0040,00%13.12.2019 07:41:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,507071,9072,0570+1,34%
13.12.2019 07:50:36
STS Group AG Inhaber-Aktien o.N.4,830-4,7705,004-0,00%13.12.2019 07:35:16
SURTECO GROUP SE Inhaber-Aktien o.N.22,5006822,10022,80068+1,38%
13.12.2019 07:34:59
Südzucker AG Inhaber-Aktien o.N.14,90033914,79014,850339+1,37%
13.12.2019 07:44:08
Symrise AG Inhaber-Aktien o.N.87,425887,4287,7458+0,34%
13.12.2019 07:35:19
SÜSS MicroTec SE Namens-Aktien o.N.11,90012512,06012,120125+1,01%
13.12.2019 07:48:20
Syzygy AG Inhaber-Aktien o.N.7,3802047,3807,560204+0,82%
13.12.2019 07:35:40
TAG Immobilien AG Inhaber-Aktien o.N.21,80022722,08022,140227+1,66%
13.12.2019 07:56:00
TAKKT AG Inhaber-Aktien o.N.11,78042611,76011,980426+0,51%
13.12.2019 07:41:22
Talanx AG Namens-Aktien o.N.45,30011145,34045,500111+0,62%
13.12.2019 07:35:19
TDMi AG Inhaber-Aktien o.N.0,0055----0,00%13.12.2019 07:49:01
technotrans SE Namens-Aktien o.N.18,3801418,24018,88014-0,55%
13.12.2019 07:50:35
Tele Columbus AG Namens-Aktien o.N.3,2704563,2903,370456-0,24%
13.12.2019 07:50:36
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6901.8422,7152,7291.842+1,38%
13.12.2019 07:53:15
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12613.1580,1140,14610.274-1,72%
13.12.2019 07:51:40
thyssenkrupp AG Inhaber-Aktien o.N.11,68585211,74511,850852+1,64%
13.12.2019 07:52:45
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.0380,00%13.12.2019 07:48:21
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80018127,75027,950181+0,54%
13.12.2019 07:58:42
TOM TAILOR Holding SE Namens-Aktien o.N.2,1946812,2042,244681+0,46%
13.12.2019 07:50:35
TRATON SE Inhaber-Aktien o.N.24,44020124,92525,125201+0,85%
13.12.2019 07:57:01
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,5807150,00%13.12.2019 07:35:07
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,480-3,4003,560-0,00%13.12.2019 07:44:18
Tuff Group AG Inhaber-Aktien o.N.0,44030,4400,65030,00%13.12.2019 07:53:31
Ultrasonic AG Inhaber-Aktien o.N.0,004537.2000,005--0,00%13.12.2019 07:35:04
Uniper SE Namens-Aktien o.N.29,6207929,85029,95079+1,26%
13.12.2019 07:49:28
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01788.2360,0170,043534.4830,00%13.12.2019 07:41:21
United Internet AG Namens-Aktien o.N.29,67017029,54029,850170+0,07%
13.12.2019 07:53:07
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4801.068+0,36%
13.12.2019 07:35:01
United Power Technology AG Inhaber-Aktien o.N.0,029558.8240,02550,046532.2590,00%13.12.2019 07:50:56
USU Software AG Inhaber-Aktien o.N.15,4509815,45016,00098-0,64%
13.12.2019 07:41:22
Uzin Utz AG Inhaber-Aktien o.N.57,502757,0060,00270,00%13.12.2019 07:41:22
va-Q-tec AG Namens-Aktien o.N.14,15014114,20014,600141+0,71%
13.12.2019 07:35:19
Value Management & Research AG Inhaber-Aktien o.N.2,64012,6402,86010,00%13.12.2019 07:35:22
Vapiano SE Inhaber-Aktien o.N.3,9453883,8704,070388+0,65%
13.12.2019 07:58:44
VARTA AG Inhaber-Aktien o.N.110,2045111,80113,0045+2,76%
13.12.2019 07:58:48
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005350.0000,00050,003-0,00%13.12.2019 07:36:07
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00545,0030,00%13.12.2019 07:34:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,46014710,24010,5601470,00%13.12.2019 07:35:05
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,15010114,95015,3501010,00%13.12.2019 07:53:03
Viscom AG Inhaber-Aktien o.N.9,4101579,6009,910157+2,02%
13.12.2019 07:35:10
Vita 34 AG Namens-Aktien o.N.12,65011413,25013,5001140,00%13.12.2019 07:35:01
Vivanco Gruppe AG Inhaber-Aktien o.N.3,300----0,00%13.12.2019 07:50:28
Volkswagen AG Inhaber-Stammaktien o.N.177,9084179,65180,0584+1,35%
13.12.2019 07:55:34
Volkswagen AG Vorzugsaktien o.St. o.N.179,9055181,86181,9055+1,52%
13.12.2019 07:57:03
Voltabox AG Inhaber-Aktien o.N.6,2202466,1006,460246+0,99%
13.12.2019 07:35:02
Vonovia SE Namens-Aktien o.N.46,86021147,50047,600211+1,43%
13.12.2019 07:57:19
Vossloh AG Inhaber-Aktien o.N.34,7004434,80035,00044+0,29%
13.12.2019 07:46:57
Wacker Chemie AG Inhaber-Aktien o.N.67,247467,6068,2874+0,90%
13.12.2019 07:50:31
Wacker Neuson SE Namens-Aktien o.N.16,98029516,97017,160295+0,95%
13.12.2019 07:34:59
WashTec AG Inhaber-Aktien o.N.56,108956,7057,4089+0,89%
13.12.2019 07:57:06
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,8904184,7904,940418+0,21%
13.12.2019 07:36:28
Webac Holding AG Inhaber-Aktien o.N.4,46014,4408,05010,00%13.12.2019 07:35:00
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8007028,80029,400700,00%13.12.2019 07:35:09
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,4008623,40024,200860,00%13.12.2019 07:35:09
Westwing Group AG Inhaber-Aktien o.N.3,69255183,86153,9975518-1,38%
13.12.2019 07:58:08
Wild Bunch AG Inhaber-Aktien o.N.1,94012,0402,4401-3,77%
13.12.2019 07:44:17
windeln.de SE Inhaber-Aktien o.N.0,4414.3960,4550,5624.396-9,72%
13.12.2019 07:52:34
Wirecard AG Inhaber-Aktien o.N.106,4593108,25108,4093+1,83%
13.12.2019 07:59:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,26025819,38019,480258+0,52%
13.12.2019 07:56:17
YOC AG Inhaber-Aktien o.N.3,560713,5403,720710,00%13.12.2019 07:35:16
Your Family Entertainment AG Namens-Aktien o.N.0,8952800,8951,1602800,00%13.12.2019 07:50:37
Zalando SE Inhaber-Aktien o.N.41,84011942,19042,280119+1,30%
13.12.2019 07:48:21
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,099514.7060,1360,18810.639+36,68%
13.12.2019 07:36:28
zooplus AG Inhaber-Aktien o.N.84,206083,9084,50600,00%13.12.2019 07:35:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.