Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,18014734,24034,320147+0,59%
20.02.2019 09:45:01
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9902610,9600,998261-2,83%
20.02.2019 09:44:29
3U Holding AG Inhaber-Aktien o.N.0,9882540,9861,040254-0,40%
20.02.2019 09:41:45
4SC AG Inhaber-Aktien o.N.2,875872,9052,93087+4,31%
20.02.2019 09:39:50
7C Solarparken AG Inhaber-Aktien o.N.2,800892,8102,85089+0,36%
20.02.2019 09:36:08
a.i.s. AG Inhaber-Aktien o.N.0,0015166.6670,00150,01851000,00%20.02.2019 08:04:01
A.S. Création Tapeten AG Namens-Aktien o.N.11,1002311,10011,500230,00%20.02.2019 09:30:30
aap Implantate AG Inhaber-Aktien o.N.0,9382760,9060,946276+1,12%
20.02.2019 09:31:59
Aareal Bank AG Inhaber-Aktien o.N.27,30018427,28027,290184+0,15%
20.02.2019 09:45:22
Accentro Real Estate AG Inhaber-Aktien o.N.8,560298,6608,90029+1,17%
20.02.2019 09:06:18
adesso AG Inhaber-Aktien o.N.52,70552,5053,105-0,38%
20.02.2019 09:11:19
adidas AG Namens-Aktien o.N.202,2099202,20202,3099+0,30%
20.02.2019 09:45:01
Adler Modemärkte AG Inhaber-Aktien o.N.3,640683,6803,78068+2,22%
20.02.2019 09:13:11
ADLER Real Estate AG Inhaber-Aktien o.N.13,78036313,80013,8403630,00%20.02.2019 09:42:36
ADVA Optical Networking SE Inhaber-Aktien o.N.7,055357,2007,23035+2,27%
20.02.2019 09:44:31
Agennix AG i.A. Inhaber-Aktien o.N.0,01952.5650,01950,03951.2660,00%20.02.2019 09:06:19
Ahlers AG Namens-Aktien o.N.2,890872,8902,9905870,00%20.02.2019 08:08:20
AIXTRON SE Namens-Aktien o.N.9,8345059,9049,930505+0,88%
20.02.2019 09:44:05
AKASOL AG Inhaber-Aktien o.N.32,8251632,45032,82516-0,81%
20.02.2019 09:45:08
ALBA SE Inhaber-Aktien o.N.71,00471,0076,5040,00%20.02.2019 08:06:07
Albis Leasing AG Inhaber-Aktien o.N.2,940852,9603,08085+0,68%
20.02.2019 09:26:44
All for One Steeb AG Namens-Aktien o.N.52,60552,6053,805+1,54%
20.02.2019 09:06:18
Allgeier SE Namens-Aktien o.N.26,2001025,80026,20010-1,15%
20.02.2019 09:34:18
Allianz SE vink.Namens-Aktien o.N.191,74105192,20192,24105+0,72%
20.02.2019 09:45:20
alstria office REIT-AG Inhaber-Aktien o.N.13,22037713,27013,290377+0,61%
20.02.2019 09:44:37
AlzChem Group AG Inhaber-Aktien o.N.2,1601172,1402,3201170,00%20.02.2019 09:07:19
AMADEUS FIRE AG Inhaber-Aktien o.N.92,70392,7093,303+0,11%
20.02.2019 09:41:46
AmaTech AG Inhaber-Aktien o.N.0,005545.4550,00550,01230.0000,00%20.02.2019 08:06:08
artnet AG Namens-Aktien o.N.3,380743,4003,60074+1,19%
20.02.2019 09:05:00
ATOSS Software AG Inhaber-Aktien o.N.90,00390,4092,803-0,88%
20.02.2019 09:39:43
AUDI AG Inhaber-Aktien o.N.782,001784,00796,001+1,55%
20.02.2019 09:37:26
Aumann AG Inhaber-Aktien o.N.28,40017928,00028,100179-2,10%
20.02.2019 09:44:59
Aurubis AG Inhaber-Aktien o.N.48,08010348,61048,690103+1,06%
20.02.2019 09:44:20
Aves One AG Inhaber-Aktien o.N.7,900328,0008,15032+1,27%
20.02.2019 09:30:19
Axel Springer SE vink.Namens-Aktien o.N.51,459652,3052,4096-0,29%
20.02.2019 09:43:43
B+S Banksysteme AG Inhaber-Aktien o.N.3,510703,5803,72070+0,85%
20.02.2019 09:31:00
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,8002410,76011,00024-0,37%
20.02.2019 09:15:34
BASF SE Namens-Aktien o.N.66,1930565,7565,77305-0,29%
20.02.2019 09:45:18
Basler AG Inhaber-Aktien o.N.148,802149,80150,802+0,94%
20.02.2019 09:42:53
Bastei Lübbe AG Inhaber-Aktien o.N.1,7201451,7251,800145+0,29%
20.02.2019 09:43:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,4401814,36014,44018-0,28%
20.02.2019 09:34:07
Bayer AG Namens-Aktien o.N.68,3929368,3168,34293+0,81%
20.02.2019 09:45:21
Bayerische Motoren Werke AG Stammaktien EO 171,6327872,0272,05278+1,54%
20.02.2019 09:45:22
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 161,75462,9563,104+1,86%
20.02.2019 09:45:07
BayWa AG Namens-Aktien o.N.29,400929,20031,0009-2,67%
20.02.2019 09:02:03
BayWa AG vink. Namens-Aktien o.N.23,30020824,05024,150208+3,22%
20.02.2019 09:44:37
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0009----0,00%20.02.2019 09:30:30
Bechtle AG Inhaber-Aktien o.N.75,406775,0075,1067+0,07%
20.02.2019 09:42:56
Beiersdorf AG Inhaber-Aktien o.N.91,5421991,7291,78219+0,77%
20.02.2019 09:45:16
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,140416,2206,30041+0,65%
20.02.2019 09:27:04
Bertrandt AG Inhaber-Aktien o.N.73,906775,0075,5067+1,56%
20.02.2019 09:41:52
bet-at-home.com AG Inhaber-Aktien o.N.60,958261,4061,8082+2,33%
20.02.2019 09:42:55
BHS tabletop AG Inhaber-Aktien o.N.18,00032418,00019,80010,00%20.02.2019 08:06:07
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,850739,95040,2507+0,50%
20.02.2019 09:04:59
Bilfinger SE Inhaber-Aktien o.N.32,30015133,32033,480151+3,48%
20.02.2019 09:41:53
Biofrontera AG Namens-Aktien o.N.5,5101775,6505,710177+1,80%
20.02.2019 09:41:29
Biotest AG Stammaktien o.N.23,3001123,30023,75011-0,21%
20.02.2019 09:43:31
Biotest AG Vorzugsaktien o.St. o.N.21,60022921,85022,000229+1,16%
20.02.2019 09:41:52
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,6906517,6857,690651+1,32%
20.02.2019 09:41:52
Brenntag AG Namens-Aktien o.N.43,21011543,69043,740115+1,25%
20.02.2019 09:45:16
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,007533.3340,00750,019512.8210,00%20.02.2019 09:00:02
CANCOM SE Inhaber-Aktien o.N.35,18014434,84034,940144+1,16%
20.02.2019 09:45:05
capsensixx AG Inhaber-Aktien o.N.11,948-11,94812,402--0,67%
20.02.2019 09:42:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,306577,4077,5065+0,32%
20.02.2019 09:45:04
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,610554,6204,69055+2,21%
20.02.2019 09:43:59
CECONOMY AG Inhaber-Stammaktien o.N.4,8751.0244,8864,8921.024+1,33%
20.02.2019 09:45:21
CENIT AG Inhaber-Aktien o.N.14,2501814,25014,400180,00%20.02.2019 09:09:43
Centrotec Sustainable AG Inhaber-Aktien o.N.11,7002211,72011,84022+0,17%
20.02.2019 09:19:19
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,306281,8082,0062+0,37%
20.02.2019 09:41:52
China Specialty Glass AG Inhaber-Aktien o.N.0,004511.1120,00450,02052.4400,00%20.02.2019 08:20:08
co.don AG Inhaber-Aktien o.N.4,065614,1554,22561+1,47%
20.02.2019 09:29:05
comdirect bank AG Inhaber-Aktien o.N.9,910269,95010,04026+0,30%
20.02.2019 09:05:40
Commerzbank AG Inhaber-Aktien o.N.6,6397566,6196,626756+0,29%
20.02.2019 09:45:18
CompuGroup Medical SE Inhaber-Aktien o.N.50,709751,8551,9597+2,78%
20.02.2019 09:45:01
Constantin Medien AG Inhaber-Aktien o.N.1,8801331,8801,9004000,00%20.02.2019 09:42:23
Continental AG Inhaber-Aktien o.N.140,70----+0,14%
20.02.2019 09:44:19
Covestro AG Inhaber-Aktien o.N.50,9839650,5850,60396+0,44%
20.02.2019 09:45:22
creditshelf AG Inhaber-Aktien o.N.57,778757,9959,3787+0,38%
20.02.2019 09:07:45
CropEnergies AG Inhaber-Aktien o.N.5,210485,2205,27048+0,58%
20.02.2019 09:39:39
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,00012639,92039,960126+0,30%
20.02.2019 09:41:58
curasan AG Inhaber-Aktien o.N.0,5484570,5480,572457+1,86%
20.02.2019 08:20:08
Daimler AG Namens-Aktien o.N.50,8239350,9250,94393+1,05%
20.02.2019 09:45:22
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.68,00468,0069,204+1,49%
20.02.2019 09:06:18
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,700673,7503,79067+1,08%
20.02.2019 09:02:06
Decheng Technology AG Inhaber-Aktien o.N.0,008828.4100,00880,010224.510+12,82%
20.02.2019 08:06:10
Delivery Hero SE Namens-Aktien o.N.35,20014335,10035,160143-0,23%
20.02.2019 09:43:53
Delticom AG Namens-Aktien o.N.7,160367,1407,34036+0,85%
20.02.2019 09:43:30
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,650544,6604,69054+0,22%
20.02.2019 09:06:14
Dermapharm Holding SE Inhaber-Aktien o.N.27,550928,17528,2059+2,01%
20.02.2019 09:37:31
Deutsche Bank AG Namens-Aktien o.N.7,6542.6127,6597,6642.612+1,38%
20.02.2019 09:45:22
Deutsche Beteiligungs AG Namens-Aktien o.N.35,00014335,10035,2501430,00%20.02.2019 09:43:39
Deutsche Börse AG Namens-Aktien o.N.110,90181110,95111,00181+0,14%
20.02.2019 09:45:07
Deutsche Cannabis AG Inhaber-Aktien o.N.1,1659391,0651,165939-1,84%
20.02.2019 09:30:26
Deutsche EuroShop AG Namens-Aktien o.N.26,48019026,34026,400190-0,45%
20.02.2019 09:45:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.10,9502310,95011,100230,00%20.02.2019 09:42:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,30088922,50022,510889+0,76%
20.02.2019 09:45:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,16049010,21010,230490+0,79%
20.02.2019 09:45:02
Deutsche Post AG Namens-Aktien o.N.26,43075726,44026,450757+0,34%
20.02.2019 09:45:14
Deutsche Real Estate AG Inhaber-Aktien o.N.6,00016,0006,30010,00%20.02.2019 09:40:51
Deutsche Telekom AG Namens-Aktien o.N.14,5251.38014,50014,5051.380+0,21%
20.02.2019 09:45:05
Deutsche Wohnen SE Inhaber-Aktien o.N.42,09011942,37042,390119+0,43%
20.02.2019 09:45:16
DEUTZ AG Inhaber-Aktien o.N.6,6307466,7056,725746+1,36%
20.02.2019 09:44:18
DF Deutsche Forfait AG Namens-Aktien o.N.0,4085460,4580,505546+12,25%
20.02.2019 09:07:18
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,6362211,64411,77822+0,07%
20.02.2019 09:40:21
DIC Asset AG Namens-Aktien o.N.10,06049610,10010,120496-0,20%
20.02.2019 09:42:00
Diebold Nixdorf AG Inhaber-Aktien o.N.59,108658,8059,1086-0,34%
20.02.2019 09:41:58
Dierig Holding AG Inhaber-Aktien o.N.17,1001517,60018,20015+1,15%
20.02.2019 09:09:54
DMG MORI AG Inhaber-Aktien o.N.43,20011743,10043,200117-0,12%
20.02.2019 09:41:53
Dr. Hönle AG Inhaber-Aktien o.N.54,009453,6054,0094-0,37%
20.02.2019 09:41:52
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.42,100642,10042,9006+0,12%
20.02.2019 09:45:01
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.49,64010050,0550,25100+0,70%
20.02.2019 09:41:53
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,36019725,40025,500197+0,91%
20.02.2019 09:45:02
Dürr AG Inhaber-Aktien o.N.35,23014235,25035,320142+0,26%
20.02.2019 09:44:49
E.ON SE Namens-Aktien o.N.9,7202.0529,7499,7512.052+0,75%
20.02.2019 09:45:22
EASY SOFTWARE AG Inhaber-Aktien o.N.4,630544,6504,85054+0,43%
20.02.2019 09:07:18
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.92,50390,7091,303-1,95%
20.02.2019 09:43:53
ecotel communication ag Inhaber-Aktien o.N.8,350308,4008,70030+1,20%
20.02.2019 09:43:30
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.57,60560,8061,605+5,56%
20.02.2019 09:20:03
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.20,6001320,60022,00013-4,63%
20.02.2019 09:37:30
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,4501821,3751,525182-6,14%
20.02.2019 09:39:47
Elmos Semiconductor AG Inhaber-Aktien o.N.23,9501124,30024,60011+0,62%
20.02.2019 09:39:34
ElringKlinger AG Namens-Aktien o.N.6,815396,4306,46539-7,42%
20.02.2019 09:44:30
elumeo SE Inhaber-Aktien o.N.1,5301641,5301,620164+10,07%
20.02.2019 09:12:55
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,000832,00033,00080,00%20.02.2019 09:05:00
ENCAVIS AG Inhaber-Aktien o.N.5,8208555,8505,890855+1,21%
20.02.2019 09:41:54
Energiekontor AG Inhaber-Aktien o.N.14,2501814,15014,40018-0,70%
20.02.2019 09:35:00
Epigenomics AG Namens-Aktien o.N.1,6141551,6161,660155-0,86%
20.02.2019 09:35:20
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0025100.0000,00250,00462.5000,00%20.02.2019 08:06:08
euromicron AG Namens-Aktien o.N.2,920862,9203,00086+1,04%
20.02.2019 09:06:18
Evonik Industries AG Namens-Aktien o.N.25,22020025,08025,100200+0,32%
20.02.2019 09:45:03
Evotec AG Inhaber-Aktien o.N.20,64024520,42020,440245-0,39%
20.02.2019 09:44:09
Expedeon AG Inhaber-Aktien o.N.0,9982501,0041,040250+0,60%
20.02.2019 09:43:04
EYEMAXX Real Estate AG Inhaber-Aktien o.N.11,2002311,25011,50023+1,81%
20.02.2019 09:06:18
Fair Value REIT-AG Inhaber-Aktien o.N.7,850327,8508,050320,00%20.02.2019 08:06:07
Fielmann AG Inhaber-Aktien o.N.59,558460,0560,2584+0,76%
20.02.2019 09:45:16
First Sensor AG Inhaber-Aktien o.N.18,5501418,55018,85014+0,27%
20.02.2019 09:43:50
FORIS AG Inhaber-Aktien o.N.2,840892,8403,000890,00%20.02.2019 09:08:48
FORTEC Elektronik AG Inhaber-Aktien o.N.19,8001319,95020,40013+2,31%
20.02.2019 09:06:18
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,530723,4803,54072+1,16%
20.02.2019 09:15:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,687171,0071,0471+0,68%
20.02.2019 09:45:12
freenet AG Namens-Aktien o.N.18,51027318,35018,375273-0,89%
20.02.2019 09:45:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,1628071,5671,60280+6,33%
20.02.2019 09:45:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,69040549,40049,430405+5,96%
20.02.2019 09:45:23
Fritz Nols AG Inhaber-Aktien o.N.0,2281.0970,2280,2761.0970,00%20.02.2019 09:00:03
FRIWO AG Inhaber-Aktien o.N.25,000-25,20026,400-+0,80%
20.02.2019 09:02:27
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,100736,35036,5507-1,09%
20.02.2019 09:44:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,00012440,64040,720124-0,88%
20.02.2019 09:45:03
GEA Group AG Inhaber-Aktien o.N.20,88024020,88020,900240+0,14%
20.02.2019 09:44:33
GELSENWASSER AG Inhaber-Aktien o.N.900,0010900,00920,0030,00%20.02.2019 08:06:08
Geratherm Medical AG Inhaber-Aktien o.N.9,050289,1509,45028+0,55%
20.02.2019 09:44:29
Gerresheimer AG Inhaber-Aktien o.N.62,358062,9563,0580+1,21%
20.02.2019 09:42:54
Gerry Weber International AG Inhaber-Aktien o.N.0,42511.6280,4300,439511.628+3,61%
20.02.2019 09:41:52
GESCO AG Namens-Aktien o.N.26,1001025,80026,15010-0,96%
20.02.2019 09:42:03
GFT Technologies SE Inhaber-Aktien o.N.7,820318,1308,18531+4,03%
20.02.2019 09:45:06
Gigaset AG Inhaber-Aktien o.N.0,4465430,4610,500543+10,02%
20.02.2019 09:29:27
GK Software SE Inhaber-Aktien O.N.66,00466,6068,004+0,91%
20.02.2019 09:15:32
Godewind Immobilien AG Namens-Aktien o.N.3,5995693,6403,694569+0,50%
20.02.2019 09:24:42
GRAMMER AG Inhaber-Aktien o.N.36,58013636,78037,100136+0,66%
20.02.2019 09:41:53
GRENKE AG Namens-Aktien o.N.83,955984,9085,1059+1,43%
20.02.2019 09:44:19
GSW Immobilien AG Inhaber-Aktien o.N.101,003101,00110,0030,00%20.02.2019 08:06:07
GWB Immobilien AG Inhaber-Aktien o.N.0,0195-0,01950,0585-0,00%20.02.2019 09:06:19
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,2701367,3707,440136+1,24%
20.02.2019 09:40:14
HAMBORNER REIT AG Inhaber-Aktien o.N.8,8705638,8908,910563+0,23%
20.02.2019 09:41:53
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,75025419,75019,900254+0,20%
20.02.2019 09:44:34
Hannover Rück SE Namens-Aktien o.N.130,0039129,90130,1039+0,15%
20.02.2019 09:45:14
HanseYachts AG Inhaber-Aktien o.N.5,900435,9006,300430,00%20.02.2019 09:05:00
Hapag-Lloyd AG Namens-Aktien o.N.26,04019126,26026,520191+1,00%
20.02.2019 09:42:01
HAWESKO Holding AG Inhaber-Aktien o.N.38,000738,00039,0007+0,53%
20.02.2019 09:06:18
Heidelberg Pharma AG Inhaber-Aktien o.N.2,600972,6002,700970,00%20.02.2019 09:02:03
HeidelbergCement AG Inhaber-Aktien o.N.65,1230964,9264,96309+0,37%
20.02.2019 09:45:21
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.12,498-12,49820,005--30,56%
20.02.2019 08:16:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6603.0251,6531,6563.025+1,10%
20.02.2019 09:45:02
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,008529.4120,00850,01516.6670,00%20.02.2019 08:20:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,50012938,76038,820129+1,63%
20.02.2019 09:45:14
HelloFresh SE Inhaber-Aktien o.N.8,4555918,4708,545591+0,41%
20.02.2019 09:42:00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.80,05481,3581,554+0,56%
20.02.2019 09:44:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2622888,0688,10228+0,25%
20.02.2019 09:45:06
Hesse Newman Capital AG Inhaber-Aktien o.N.10,900-10,90015,100-0,00%20.02.2019 08:06:08
HOCHTIEF AG Inhaber-Aktien o.N.134,8038134,00134,2038-0,59%
20.02.2019 09:44:35
HolidayCheck Group AG Inhaber-Aktien o.N.2,935842,9903,00584+1,36%
20.02.2019 09:05:00
home24 SE Inhaber-Aktien o.N.7,811637,9578,05063+2,14%
20.02.2019 09:22:18
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,5201517,78017,92015+1,48%
20.02.2019 09:25:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.44,95011045,85045,950110+2,00%
20.02.2019 09:42:12
HUGO BOSS AG Namens-Aktien o.N.64,007964,0464,1079+0,13%
20.02.2019 09:42:00
HYPOPORT AG Namens-Aktien o.N.180,6028182,20183,0028+0,89%
20.02.2019 09:41:52
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,85016,9507,15010,00%20.02.2019 09:31:05
INDUS Holding AG Inhaber-Aktien o.N.42,60011742,85043,000117+0,71%
20.02.2019 09:41:54
infas Holding AG Inhaber-Aktien o.N.3,800663,8003,920660,00%20.02.2019 09:15:04
Infineon Technologies AG Namens-Aktien o.N.19,8651.01119,79019,8001.011-0,03%
20.02.2019 09:45:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,9001616,35016,65016+3,15%
20.02.2019 09:17:06
innogy SE Inhaber-Aktien o.N.40,44012340,83040,860123+0,74%
20.02.2019 09:44:58
Instone Real Estate Group AG Inhaber-Aktien o.N.18,8281419,06819,33214+0,73%
20.02.2019 09:44:47
INTERSHOP Communications AG Inhaber-Aktien o.N.1,3951781,4101,445178+1,08%
20.02.2019 09:42:35
Intertainment AG Inhaber-Aktien o.N.0,3886420,3900,422642+0,52%
20.02.2019 09:43:29
InTiCa Systems AG Inhaber-Aktien o.N.5,600455,6006,00045-1,75%
20.02.2019 09:06:19
InVision AG Inhaber-Aktien o.N.17,3001517,30017,90015+0,58%
20.02.2019 09:06:18
ISRA VISION AG Inhaber-Aktien o.N.28,30017029,55029,650170+4,42%
20.02.2019 09:44:09
ItN Nanovation AG Inhaber-Aktien o.N.0,4995020,4990,522502-2,92%
20.02.2019 08:20:09
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,520455,6005,72045+2,56%
20.02.2019 09:30:06
JENOPTIK AG Namens-Aktien o.N.31,20016031,26031,320160+0,51%
20.02.2019 09:42:49
JOST Werke AG Inhaber-Aktien o.N.29,60016730,05030,100167+1,69%
20.02.2019 09:42:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,74017928,00028,060179+0,94%
20.02.2019 09:42:10
K+S Aktiengesellschaft Namens-Aktien o.N.16,52030516,43016,450305-0,54%
20.02.2019 09:45:02
Kampa AG Inhaber-Aktien o.N.0,0269.6160,0260,02759.0910,00%20.02.2019 09:34:09
KAP AG Inhaber-Aktien o.N.35,800735,80038,00070,00%20.02.2019 09:06:19
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3251881,3351,395188+1,14%
20.02.2019 09:07:19
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.23,400-23,40025,000-0,00%20.02.2019 08:44:02
KION GROUP AG Inhaber-Aktien o.N.54,049354,0454,1093+0,15%
20.02.2019 09:45:21
Klassik Radio AG Namens-Aktien o.N.7,600337,7508,05033-0,64%
20.02.2019 09:09:14
Klöckner & Co SE Namens-Aktien o.N.6,1858126,1656,180812-1,12%
20.02.2019 09:44:23
Knorr-Bremse AG Inhaber-Aktien o.N.89,0311389,1189,32113+0,09%
20.02.2019 09:45:12
Koenig & Bauer AG Inhaber-Aktien o.N.41,02012141,46041,600121+1,87%
20.02.2019 09:41:56
KPS AG Namens-Aktien o.N.8,180318,1508,29031-0,37%
20.02.2019 09:43:04
KROMI Logistik AG Inhaber-Aktien o.N.8,700298,7509,05029+0,57%
20.02.2019 09:02:43
KRONES AG Inhaber-Aktien o.N.70,207269,8069,9572+0,87%
20.02.2019 09:42:44
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.273,001275,00281,001+0,73%
20.02.2019 09:34:00
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.284,001282,00286,001+0,71%
20.02.2019 09:39:20
KUKA AG Inhaber-Aktien o.N.58,90559,4059,905+0,85%
20.02.2019 09:41:49
KWS SAAT SE Inhaber-Aktien o.N.276,0019275,50277,00190,00%20.02.2019 09:41:56
LANXESS AG Inhaber-Aktien o.N.48,48010448,16048,230104-0,52%
20.02.2019 09:45:16
LEG Immobilien AG Namens-Aktien o.N.100,90200100,90101,0050-0,15%
20.02.2019 09:44:10
Leifheit AG Inhaber-Aktien o.N.20,1501320,10020,250130,00%20.02.2019 09:11:31
LEONI AG Namens-Aktien o.N.22,55021922,88022,920219+0,66%
20.02.2019 09:45:07
Lotto24 AG Namens-Aktien o.N.13,3201913,66013,98019+2,55%
20.02.2019 09:29:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,100367,0707,14036-0,98%
20.02.2019 09:37:23
LS telcom AG Inhaber-Aktien o.N.6,850376,9007,30037+0,73%
20.02.2019 09:02:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,8001027,40028,40010+0,74%
20.02.2019 09:06:18
m + s Elektronik AG Inhaber-Aktien o.N.0,0025100.0000,00250,00735.7150,00%20.02.2019 08:05:45
Maier + Partner AG Inhaber-Aktien o.N.0,222-0,2220,428-+0,91%
20.02.2019 09:12:55
MAN SE Inhaber-Stammaktien o.N.90,00390,2090,353+0,22%
20.02.2019 09:15:07
MAN SE Inhaber-Vorzugsakt.o.St.o.N.89,60390,0090,803+0,22%
20.02.2019 09:07:18
Manz AG Inhaber-Aktien o.N.24,4501025,25025,55010+3,27%
20.02.2019 09:33:47
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N316,001316,00331,0010,00%20.02.2019 09:36:08
Masterflex SE Inhaber-Aktien o.N.6,720----+0,30%
20.02.2019 09:42:39
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,6101501,6701,770150-0,60%
20.02.2019 09:44:29
MAX Automation SE Namens-Aktien o.N.4,900524,8604,93052-0,61%
20.02.2019 09:39:53
MBB SE Inhaber-Aktien o.N.80,50481,0082,404+0,50%
20.02.2019 09:26:53
MEDICLIN AG Inhaber-Aktien o.N.5,450475,4005,600470,00%20.02.2019 09:07:18
Medigene AG Namens-Aktien o.N.8,7105678,8258,880567+1,32%
20.02.2019 09:44:09
MEDION AG Inhaber-Aktien o.N.14,8001714,90015,20017+1,36%
20.02.2019 09:02:53
Medios AG Inhaber-Aktien o.N.16,7001516,75016,90015+4,36%
20.02.2019 09:42:23
Merck KGaA Inhaber-Aktien o.N.97,3420597,6897,72205+1,12%
20.02.2019 09:45:07
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0205----0,00%20.02.2019 09:40:30
METRO AG Inhaber-Stammaktien o.N.14,66534114,68514,700341-0,91%
20.02.2019 09:45:09
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,4421913,58213,95219+1,16%
20.02.2019 09:40:22
MeVis Medical Solutions AG Namens-Aktien o.N.32,600832,80033,8008+1,23%
20.02.2019 09:02:17
Ming Le Sports AG Inhaber-Aktien o.N.1,3998-1,39981,8002-0,00%20.02.2019 08:16:01
MLP SE Inhaber-Aktien o.N.4,5301.1044,5304,5701.104+0,22%
20.02.2019 09:41:54
Mologen AG Inhaber-Aktien o.N.5,160554,5804,74555+12,25%
20.02.2019 09:38:25
MorphoSys AG Inhaber-Aktien o.N.95,105394,9095,1053-0,26%
20.02.2019 09:41:55
MS Industrie AG Inhaber-Aktien o.N.2,890882,8502,94088+0,71%
20.02.2019 09:24:06
MTU Aero Engines AG Namens-Aktien o.N.198,2026192,70192,9026-1,78%
20.02.2019 09:44:32
MVV Energie AG Namens-Aktien o.N.26,3001026,30026,800100,00%20.02.2019 09:25:02
mybet Holding SE Namens-Aktien o.N.0,0339240,04190,090112+100,48%
20.02.2019 09:32:38
MyHammer Holding AG Inhaber-Aktien o.N.7,600337,7008,00033+1,32%
20.02.2019 09:05:00
Mühl Product & Service AG Inhaber-Aktien o.N.0,3183150,3180,3923150,00%20.02.2019 08:06:08
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,050426,0506,30042+0,83%
20.02.2019 09:43:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.204,7098204,90205,0050+0,54%
20.02.2019 09:41:58
Nemetschek SE Inhaber-Aktien o.N.124,3041124,50124,7041+0,97%
20.02.2019 09:45:22
Neschen AG Inhaber-Aktien o.N.0,00559.0910,00550,01453.4490,00%20.02.2019 08:06:08
Nexus AG Inhaber-Aktien o.N.24,4001025,20025,60010+0,80%
20.02.2019 09:25:44
NFON AG Inhaber-Aktien o.N.8,665298,8118,95329+4,16%
20.02.2019 09:42:23
NorCom Information Techn.KGaA Inhaber-Aktien o.N.27,0501026,20027,20010-2,60%
20.02.2019 09:43:47
Nordex SE Inhaber-Aktien o.N.9,9185069,8909,898506-0,42%
20.02.2019 09:45:06
NORDWEST Handel AG Inhaber-Aktien o.N.21,4001221,80022,60012+1,87%
20.02.2019 09:10:42
NORMA Group SE Namens-Aktien o.N.46,38010946,26046,360109-0,26%
20.02.2019 09:45:14
Odeon Film AG Inhaber-Aktien o.N.0,7753230,7751,610323-13,41%
20.02.2019 08:06:10
OHB SE Inhaber-Aktien o.N.33,950835,05035,3008+3,39%
20.02.2019 09:42:47
ORBIS AG Inhaber-Aktien o.N.4,860524,8805,10052+1,67%
20.02.2019 09:04:24
OSRAM Licht AG Namens-Aktien o.N.39,05012839,35039,400128-1,38%
20.02.2019 09:45:18
OVB Holding AG Inhaber-Aktien o.N.16,3001616,30016,90016+1,24%
20.02.2019 09:06:18
PAION AG Inhaber-Aktien o.N.2,1951142,2052,235114+0,46%
20.02.2019 09:42:24
Panamax AG Inhaber-Aktien o.N.1,3501831,3701,440183+1,48%
20.02.2019 09:02:19
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,6801517,44017,90015+0,69%
20.02.2019 09:39:22
PATRIZIA Immobilien AG Namens-Aktien o.N.19,33025719,51019,540257+1,56%
20.02.2019 09:43:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,3040125,70126,0040+0,40%
20.02.2019 09:44:02
pferdewetten.de AG Inhaber-Aktien o.N.10,8002410,65011,10024-2,29%
20.02.2019 09:43:30
Phicomm AG Inhaber-Aktien o.N.1,2601991,2601,6001990,00%20.02.2019 08:05:51
Philipp Holzmann AG Inhaber-Aktien o.N.0,02958.4750,02950,07053.5470,00%20.02.2019 08:06:07
Phoenix Solar AG Inhaber-Aktien o.N.0,017614.2050,01760,02729.1920,00%20.02.2019 08:06:08
PNE AG Namens-Aktien o.N.2,3901072,3452,365107-2,29%
20.02.2019 09:45:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,048956,4856,5889+2,32%
20.02.2019 09:45:03
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 510,1002510,20010,60025+0,99%
20.02.2019 09:06:19
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,5001027,60028,40010+2,22%
20.02.2019 09:07:17
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,33032715,29515,310327+0,07%
20.02.2019 09:44:44
PSI Software AG Namens-Aktien o.N.15,7501615,95016,20016+0,31%
20.02.2019 09:41:34
PUMA SE Inhaber-Aktien o.N.455,0011456,50457,0011-0,22%
20.02.2019 09:44:11
PVA TePla AG Inhaber-Aktien o.N.10,9502311,00011,15023+0,92%
20.02.2019 09:39:36
QSC AG Namens-Aktien o.N.1,2861841,3601,378184+5,92%
20.02.2019 09:42:05
R. Stahl AG Namens-Aktien o.N.20,6001320,60021,600130,00%20.02.2019 09:09:41
RATIONAL AG Inhaber-Aktien o.N.601,509595,50596,509-0,25%
20.02.2019 09:41:55
Readcrest Capital AG Inhaber-Aktien o.N.0,1891.3230,1890,3521.323+5,00%
20.02.2019 08:20:08
REALTECH AG Inhaber-Aktien o.N.1,0602361,0601,130236-0,93%
20.02.2019 09:06:18
Rheinmetall AG Inhaber-Aktien o.N.92,865493,9293,9854+1,08%
20.02.2019 09:43:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,24020424,52024,580204+1,32%
20.02.2019 09:43:22
RIB Software SE Namens-Aktien EO 112,86039012,84012,870390-0,16%
20.02.2019 09:44:28
Ringmetall AG Inhaber-Aktien o.N.3,040813,1203,15081+3,31%
20.02.2019 09:29:30
Rocket Internet SE Inhaber-Aktien o.N.21,68023021,80021,860230+0,09%
20.02.2019 09:42:12
ROY Ceramics SE Inhaber-Aktien o.N.0,49830,4940,8253-0,80%
20.02.2019 09:32:13
RWE AG Inhaber-Stammaktien o.N.22,36089122,45022,460891+0,54%
20.02.2019 09:45:03
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,0001222,15022,30012+0,68%
20.02.2019 09:39:36
S&O AGRAR AG Inhaber-Aktien o.N.0,1002.5000,1000,1511.6560,00%20.02.2019 08:05:42
Salzgitter AG Inhaber-Aktien o.N.24,87020224,87024,920202+0,16%
20.02.2019 09:45:03
SAP SE Inhaber-Aktien o.N.94,5121294,3894,41212+0,40%
20.02.2019 09:45:03
Sartorius AG Inhaber-Stammaktien o.N.131,502133,50135,502+0,38%
20.02.2019 09:44:29
Sartorius AG Vorzugsaktien o.St. o.N.146,7034150,80151,0034-1,63%
20.02.2019 09:44:18
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7946317,9307,942631+1,61%
20.02.2019 09:45:02
Schaltbau Holding AG Namens-Aktien o.N.20,0005020,00020,10050+0,25%
20.02.2019 09:18:43
Schloss Wachenheim AG Inhaber-Aktien o.N.17,1501517,20017,55015+1,47%
20.02.2019 09:44:12
Schumag AG Inhaber-Aktien o.N.2,0001.0002,0002,6004920,00%20.02.2019 08:06:08
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,8501714,85015,200170,00%20.02.2019 09:43:33
Scout24 AG Namens-Aktien o.N.45,88010946,12046,160109+0,52%
20.02.2019 09:41:59
secunet Security Networks AG Inhaber-Aktien o.N.101,403103,60105,403+2,17%
20.02.2019 09:41:30
Serviceware SE Inhaber-Aktien o.N.16,1921616,32616,87416+0,83%
20.02.2019 09:43:18
SFC Energy AG Inhaber-Aktien o.N.10,6002410,45010,60024+3,98%
20.02.2019 09:38:51
SGL CARBON SE Inhaber-Aktien o.N.7,3106787,3857,415678+1,86%
20.02.2019 09:41:56
SHW AG Inhaber-Aktien o.N.19,2401419,10019,50014+0,21%
20.02.2019 09:02:41
Siemens AG Namens-Aktien o.N.94,4521294,3794,39212+0,73%
20.02.2019 09:45:04
Siemens Healthineers AG Namens-Aktien o.N.35,72513936,03536,050139+0,87%
20.02.2019 09:44:59
Siltronic AG Namens-Aktien o.N.95,765296,2696,3452+0,21%
20.02.2019 09:45:02
Singulus Technologies AG Inhaber-Aktien EO 19,360279,4409,64027+0,11%
20.02.2019 09:41:52
SinnerSchrader AG Inhaber-Aktien o.N.12,6502012,70013,05020+2,01%
20.02.2019 09:43:30
Sino-German United AG Inhaber-Aktien o.N.0,6401000,6400,7201.2000,00%20.02.2019 08:46:50
Sixt Leasing SE Inhaber-Aktien o.N.13,1801913,40013,54019+1,36%
20.02.2019 09:06:14
Sixt SE Inhaber-Stammaktien o.N.82,056280,8081,0562+0,37%
20.02.2019 09:42:56
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.56,90557,4057,805+0,70%
20.02.2019 09:44:56
SLEEPZ AG Inhaber-Aktien o.N.1,0102461,0201,070246-0,49%
20.02.2019 09:07:37
SLM Solutions Group AG Inhaber-Aktien o.N.9,050289,0509,15028+0,56%
20.02.2019 09:31:31
SMA Solar Technology AG Inhaber-Aktien o.N.21,72023021,76021,900230+0,37%
20.02.2019 09:44:35
SMT Scharf AG Inhaber-Aktien o.N.12,1002112,00012,300210,00%20.02.2019 09:31:10
Snowbird AG Inhaber-Aktien o.N.0,00254000,00250,0105960,00%20.02.2019 09:06:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.17,4801517,44017,58015+0,93%
20.02.2019 09:39:20
Softing AG Inhaber-Aktien o.N.8,060318,1208,30031+1,00%
20.02.2019 09:41:25
Software AG Namens-Aktien o.N.32,05015632,21032,240156+0,34%
20.02.2019 09:44:08
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,007533.3340,00750,04056.1730,00%20.02.2019 08:06:10
Splendid Medien AG Inhaber-Aktien o.N.1,2801911,3101,385191+2,34%
20.02.2019 09:02:22
SPOBAG AG Inhaber-Aktien o.N.9,85019,85011,00010,00%20.02.2019 08:05:44
SPORTTOTAL AG Inhaber-Aktien o.N.1,2501991,2601,300199+0,80%
20.02.2019 09:29:10
STARAMBA SE Inhaber-Aktien o.N.11,3502211,55011,90022-1,28%
20.02.2019 09:25:04
Steilmann SE Inhaber-Aktien o.N.0,009526.3160,00950,02559.8040,00%20.02.2019 09:43:01
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.84,60385,5086,003+0,83%
20.02.2019 09:30:12
STRATEC SE Namens-Aktien o.N.58,40558,9059,605+0,68%
20.02.2019 09:42:05
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,3510050,4050,551000,00%20.02.2019 09:41:57
STS Group AG Inhaber-Aktien o.N.9,300-9,3499,441-+0,53%
20.02.2019 09:43:15
SURTECO GROUP SE Inhaber-Aktien o.N.25,7001025,95026,20010+1,76%
20.02.2019 09:20:34
Südzucker AG Inhaber-Aktien o.N.13,45037313,42513,450373+0,37%
20.02.2019 09:41:56
Symrise AG Inhaber-Aktien o.N.76,906577,1677,2265+0,34%
20.02.2019 09:42:36
SÜSS MicroTec SE Namens-Aktien o.N.9,470279,4609,510270,00%20.02.2019 09:41:34
Syzygy AG Inhaber-Aktien o.N.8,780298,7008,90029+0,23%
20.02.2019 09:25:02
TAG Immobilien AG Inhaber-Aktien o.N.21,44023421,40021,440234+0,47%
20.02.2019 09:41:57
TAKKT AG Inhaber-Aktien o.N.14,82033614,90014,960336-0,13%
20.02.2019 09:42:34
Talanx AG Namens-Aktien o.N.33,46015033,44033,500150+1,21%
20.02.2019 09:43:47
TDMi AG Inhaber-Aktien o.N.0,004555.5560,00450,014517.2420,00%20.02.2019 08:06:07
technotrans SE Namens-Aktien o.N.27,750927,85028,25090,00%20.02.2019 09:37:29
Tele Columbus AG Namens-Aktien o.N.1,9062.5941,9281,9382.594+0,10%
20.02.2019 09:43:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,0451.7212,9062,9091.721-3,71%
20.02.2019 09:45:09
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1202.0670,1210,1601.563-3,97%
20.02.2019 09:02:01
thyssenkrupp AG Inhaber-Aktien o.N.13,2901.52413,12513,1351.524+0,19%
20.02.2019 09:45:02
tiscon AG Inhaber-Aktien o.N.0,04455.6180,04450,07553.3120,00%20.02.2019 08:06:08
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,88019425,84025,8801940,00%20.02.2019 09:44:58
TOM TAILOR Holding SE Namens-Aktien o.N.2,3721052,3862,400105+1,10%
20.02.2019 09:44:34
Travel24.com AG Inhaber-Aktien o.N.1,89011,8902,7006000,00%20.02.2019 09:15:06
TTL Beteiliguns-u.Grundbes.AG Inhaber-Aktien o.N.3,780-3,9804,040-+4,19%
20.02.2019 09:37:45
Turbon AG Inhaber-Aktien o.N.3,120803,1403,70080-4,27%
20.02.2019 09:13:18
Ultrasonic AG Inhaber-Aktien o.N.0,0402.8000,0400,07157000,00%20.02.2019 09:00:01
Uniper SE Namens-Aktien o.N.25,98019126,24026,270191+1,04%
20.02.2019 09:43:46
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,00550.0000,0050,02111.9050,00%20.02.2019 08:06:10
United Internet AG Namens-Aktien o.N.32,53015532,29032,320155-0,19%
20.02.2019 09:44:39
United Labels AG Inhaber-Aktien o.N.2,890872,8903,00087-0,69%
20.02.2019 09:06:18
United Power Technology AG Inhaber-Aktien o.N.0,015516.1300,01550,04056.1730,00%20.02.2019 09:29:42
USU Software AG Inhaber-Aktien o.N.16,3001616,45016,95016+0,92%
20.02.2019 09:41:33
Uzin Utz AG Inhaber-Aktien o.N.45,000646,00047,0006+2,22%
20.02.2019 09:38:45
va-Q-tec AG Namens-Aktien o.N.6,760376,8807,04037+4,56%
20.02.2019 09:25:06
Value Management & Research AG Inhaber-Aktien o.N.2,24012,2402,56010,00%20.02.2019 08:16:01
Vapiano SE Inhaber-Aktien o.N.5,250475,3505,46047+4,49%
20.02.2019 09:44:28
VARTA AG Inhaber-Aktien o.N.35,420835,22035,3808-0,56%
20.02.2019 09:40:54
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0015-0,00150,00369.9070,00%20.02.2019 09:06:19
Verallia Deutschland AG Inhaber-Aktien o.N.505,0020505,00555,0010,00%20.02.2019 08:07:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.6,915367,0807,12036+2,39%
20.02.2019 09:30:01
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,9001715,16015,24017+1,61%
20.02.2019 09:17:00
Viscom AG Inhaber-Aktien o.N.16,0501616,25016,45016+2,52%
20.02.2019 09:06:19
Vita 34 AG Namens-Aktien o.N.13,1001913,45013,75019+0,75%
20.02.2019 09:41:20
Vivanco Gruppe AG Inhaber-Aktien o.N.4,12014,1204,46010,00%20.02.2019 09:12:35
Volkswagen AG Inhaber-Stammaktien o.N.146,402149,70150,102+2,18%
20.02.2019 09:45:06
Volkswagen AG Vorzugsaktien o.St. o.N.146,38138145,98146,04138+2,46%
20.02.2019 09:45:07
Voltabox AG Inhaber-Aktien o.N.11,20012011,20011,210230,00%20.02.2019 09:02:53
Vonovia SE Namens-Aktien o.N.44,04045444,13044,150454+0,05%
20.02.2019 09:45:05
Vossloh AG Inhaber-Aktien o.N.41,00012241,30041,600122+0,98%
20.02.2019 09:41:57
VTG AG Inhaber-Aktien o.N.50,6010050,5050,701000,00%20.02.2019 09:42:04
Wacker Chemie AG Inhaber-Aktien o.N.92,045591,9292,06550,00%20.02.2019 09:43:07
Wacker Neuson SE Namens-Aktien o.N.20,5001320,58020,68013+0,39%
20.02.2019 09:42:15
WashTec AG Inhaber-Aktien o.N.61,208161,9062,2081+1,14%
20.02.2019 09:44:23
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,560554,5604,64555+0,55%
20.02.2019 09:25:18
Webac Holding AG Inhaber-Aktien o.N.4,8008004,8005,7501.8300,00%20.02.2019 08:06:08
Westag & Getalit AG Inhaber-Stammaktien o.N.27,4001027,40028,60010+0,74%
20.02.2019 09:06:18
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,2001027,20027,90010+1,49%
20.02.2019 09:06:18
Westwing Group AG Inhaber-Aktien o.N.16,3506116,45216,80061+0,85%
20.02.2019 09:19:41
Wild Bunch AG Inhaber-Aktien o.N.2,7901762,8502,940176-0,70%
20.02.2019 09:41:54
Wirecard AG Inhaber-Aktien o.N.120,55-----1,69%
20.02.2019 09:43:39
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,60030116,62016,660301+0,12%
20.02.2019 09:41:57
XING SE Namens-Aktien o.N.289,0018289,00290,50180,00%20.02.2019 09:42:04
YOC AG Inhaber-Aktien o.N.5,480465,4805,700460,00%20.02.2019 09:44:29
Youbisheng Green Paper AG Inhaber-Aktien o.N.1,280-1,2801,920-0,00%20.02.2019 08:06:08
Your Family Entertainment AG Namens-Aktien o.N.1,3301881,3301,4701880,00%20.02.2019 08:06:10
Zalando SE Inhaber-Aktien o.N.26,51018726,88026,900187+1,59%
20.02.2019 09:45:08
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,2301.1470,2180,2921.147-4,39%
20.02.2019 09:05:16
zooplus AG Inhaber-Aktien o.N.117,8043117,20117,4043+0,51%
20.02.2019 09:45:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.