Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,92021024,98025,000210+2,88%
22.08.2019 17:07:22
11 88 0 Solutions AG Inhaber-Aktien o.N.1,8558091,8551,875809+0,82%
22.08.2019 17:01:08
3U Holding AG Inhaber-Aktien o.N.1,4151.0611,4151,4601.061+2,17%
22.08.2019 17:03:20
4SC AG Inhaber-Aktien o.N.1,9551.0241,9552,0301.024+1,03%
22.08.2019 17:03:19
7C Solarparken AG Inhaber-Aktien o.N.3,1304803,1303,180480+0,64%
22.08.2019 17:00:41
a.i.s. AG Inhaber-Aktien o.N.0,008529.4120,00850,01516.6670,00%22.08.2019 17:00:35
A.S. Création Tapeten AG Namens-Aktien o.N.12,10024812,10012,6002480,00%22.08.2019 17:03:20
aap Implantate AG Inhaber-Aktien o.N.0,8843.3940,8840,9363.394-1,12%
22.08.2019 17:01:08
Aareal Bank AG Inhaber-Aktien o.N.26,33019026,37026,400190+0,61%
22.08.2019 17:07:19
Accentro Real Estate AG Inhaber-Aktien o.N.7,7503887,7508,050388-2,52%
22.08.2019 17:03:19
adesso AG Inhaber-Aktien o.N.46,7506546,75047,30065+0,21%
22.08.2019 17:01:04
adidas AG Namens-Aktien o.N.263,1080262,20262,3080-1,32%
22.08.2019 17:07:25
Adler Modemärkte AG Inhaber-Aktien o.N.2,9801.0072,9803,0701.007+2,41%
22.08.2019 17:07:04
ADLER Real Estate AG Inhaber-Aktien o.N.11,30045011,30011,340450-0,70%
22.08.2019 17:02:41
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7208805,7205,740880-0,69%
22.08.2019 17:06:56
Ahlers AG Namens-Aktien o.N.2,0801.4432,0802,3001.4430,00%22.08.2019 16:42:12
AIXTRON SE Namens-Aktien o.N.9,2405509,2489,262550-4,27%
22.08.2019 17:07:08
AKASOL AG Inhaber-Aktien o.N.39,0057739,14039,60077+0,89%
22.08.2019 17:07:06
ALBA SE Inhaber-Aktien o.N.71,0010071,0073,0043+0,71%
22.08.2019 17:01:21
Albis Leasing AG Inhaber-Aktien o.N.2,7001.1122,7002,8201.1120,00%22.08.2019 17:00:36
All for One Group AG Namens-Aktien o.N.39,0007739,00039,70077+2,63%
22.08.2019 17:03:22
Allgeier SE Namens-Aktien o.N.20,20014920,20020,600149+2,80%
22.08.2019 17:00:51
Allianz SE vink.Namens-Aktien o.N.200,00100200,40200,45100-0,79%
22.08.2019 17:07:30
alstria office REIT-AG Inhaber-Aktien o.N.14,91034014,95014,960340+0,61%
22.08.2019 17:07:24
AMADEUS FIRE AG Inhaber-Aktien o.N.109,2050109,40109,8050-1,09%
22.08.2019 17:07:08
AmaTech AG Inhaber-Aktien o.N.0,0035428.5720,00350,006150.0000,00%22.08.2019 17:01:21
artnet AG Namens-Aktien o.N.3,2009383,2003,360938+1,27%
22.08.2019 17:00:43
ATOSS Software AG Inhaber-Aktien o.N.125,0024125,00128,0024+2,04%
22.08.2019 17:03:37
AUDI AG Inhaber-Aktien o.N.788,002788,00798,0020,00%22.08.2019 17:03:18
Aumann AG Inhaber-Aktien o.N.14,50035014,52014,580350+4,76%
22.08.2019 17:07:20
Aurubis AG Inhaber-Aktien o.N.38,04014038,09038,120140+1,33%
22.08.2019 17:07:14
Aves One AG Inhaber-Aktien o.N.9,4003209,4009,850320-1,57%
22.08.2019 17:00:46
Axel Springer SE vink.Namens-Aktien o.N.63,008063,0063,0580+0,16%
22.08.2019 17:00:52
B+S Banksysteme AG Inhaber-Aktien o.N.2,1009532,1002,220953-2,78%
22.08.2019 17:01:11
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,3103628,3108,5303620,00%22.08.2019 17:01:09
BASF SE Namens-Aktien o.N.59,0834059,1159,13340+0,19%
22.08.2019 17:07:31
Basler AG Inhaber-Aktien o.N.35,6508535,65036,00085+3,18%
22.08.2019 17:02:41
Bastei Lübbe AG Inhaber-Aktien o.N.2,5001.2002,5002,6201.200+2,04%
22.08.2019 17:00:51
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,64015319,64019,720153-0,30%
22.08.2019 17:02:41
Bayer AG Namens-Aktien o.N.67,2530067,4967,51300+0,94%
22.08.2019 17:07:32
Bayerische Motoren Werke AG Stammaktien EO 160,4134060,5060,52340-0,31%
22.08.2019 17:07:32
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,500-48,500---0,53%
22.08.2019 17:02:41
BayWa AG Namens-Aktien o.N.30,8009830,80032,00098+1,32%
22.08.2019 17:01:09
BayWa AG vink. Namens-Aktien o.N.23,90022023,80023,950220+0,85%
22.08.2019 17:07:23
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0033340,0030,16070,00%22.08.2019 17:01:12
Bechtle AG Inhaber-Aktien o.N.86,906086,8586,9560-1,64%
22.08.2019 17:07:20
Beiersdorf AG Inhaber-Aktien o.N.110,30190110,20110,25190-1,03%
22.08.2019 17:06:56
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,0204996,0206,1204990,00%22.08.2019 17:01:19
Bertrandt AG Inhaber-Aktien o.N.47,05011047,10047,350110-6,73%
22.08.2019 17:05:41
bet-at-home.com AG Inhaber-Aktien o.N.53,505753,5053,8557+2,20%
22.08.2019 17:05:14
BHS tabletop AG Inhaber-Aktien o.N.17,300117,30019,10010,00%22.08.2019 17:01:17
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,8007739,20040,10077+1,03%
22.08.2019 17:01:28
Bilfinger SE Inhaber-Aktien o.N.22,00023022,04022,060230-2,04%
22.08.2019 17:07:07
Biofrontera AG Namens-Aktien o.N.6,6904496,6906,750449+2,14%
22.08.2019 17:01:19
Biotest AG Stammaktien o.N.21,10014321,10021,8001430,00%22.08.2019 17:01:21
Biotest AG Vorzugsaktien o.St. o.N.21,60024021,60021,700240+0,93%
22.08.2019 17:00:47
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,6555209,6559,670520-0,05%
22.08.2019 17:03:37
Brenntag AG Namens-Aktien o.N.42,27012041,90041,930120+0,29%
22.08.2019 17:07:18
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105285.715-93,33%
22.08.2019 17:01:15
CANCOM SE Inhaber-Aktien o.N.50,6510050,7050,80100-2,31%
22.08.2019 17:07:18
capsensixx AG Inhaber-Aktien o.N.9,400-9,3009,650-0,00%22.08.2019 15:24:58
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,9050103,70103,9050-0,10%
22.08.2019 17:06:08
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,5606584,5604,720658+0,44%
22.08.2019 17:03:19
CECONOMY AG Inhaber-Stammaktien o.N.4,7091.0804,6704,6761.080+2,52%
22.08.2019 17:06:15
CENIT AG Inhaber-Aktien o.N.11,70025711,70011,850257+1,30%
22.08.2019 17:02:46
Centrotec Sustainable AG Inhaber-Aktien o.N.11,86025311,86011,940253+0,68%
22.08.2019 17:01:09
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,807081,8082,0070+1,36%
22.08.2019 17:02:41
China Specialty Glass AG Inhaber-Aktien o.N.0,0005430.0000,00050,01054.7620,00%22.08.2019 17:00:44
co.don AG Inhaber-Aktien o.N.3,4308753,4303,520875-0,58%
22.08.2019 17:00:43
comdirect bank AG Inhaber-Aktien o.N.9,3603219,3609,450321-0,32%
22.08.2019 17:01:10
Commerzbank AG Inhaber-Aktien o.N.5,0721.0005,0345,0351.000+2,27%
22.08.2019 17:07:24
CompuGroup Medical SE Inhaber-Aktien o.N.52,0510052,0052,05100-1,23%
22.08.2019 17:06:19
Constantin Medien AG Inhaber-Aktien o.N.2,2808782,2802,310878+0,44%
22.08.2019 17:00:37
Continental AG Inhaber-Aktien o.N.108,98190109,26109,30190+1,69%
22.08.2019 17:07:17
Covestro AG Inhaber-Aktien o.N.39,70051039,71039,730510+1,28%
22.08.2019 17:07:30
creditshelf AG Inhaber-Aktien o.N.59,508559,5062,00850,00%22.08.2019 16:30:37
CropEnergies AG Inhaber-Aktien o.N.5,620455,6305,69045+1,62%
22.08.2019 17:04:55
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,2510050,4050,45100+3,49%
22.08.2019 17:06:21
Daimler AG Namens-Aktien o.N.42,05048041,98041,995480+0,12%
22.08.2019 17:07:32
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,50550,5053,505+1,41%
22.08.2019 17:03:38
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,9405083,9404,000508+0,51%
22.08.2019 17:00:39
Decheng Technology AG Inhaber-Aktien o.N.0,0092326.0870,00920,0132227.2730,00%22.08.2019 17:00:43
Delivery Hero SE Namens-Aktien o.N.45,75011045,55045,580110-1,92%
22.08.2019 17:07:28
Delticom AG Namens-Aktien o.N.2,7503642,7502,860364+2,23%
22.08.2019 17:03:20
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8502074,8504,910207+0,41%
22.08.2019 17:00:49
Dermapharm Holding SE Inhaber-Aktien o.N.30,9253330,49030,61033+1,25%
22.08.2019 17:06:56
Deutsche Bank AG Namens-Aktien o.N.6,4283.0906,4766,4793.090+2,10%
22.08.2019 17:07:32
Deutsche Beteiligungs AG Namens-Aktien o.N.31,65016031,65031,750160-0,16%
22.08.2019 17:02:41
Deutsche Börse AG Namens-Aktien o.N.130,75160130,75130,80160-0,15%
22.08.2019 17:06:59
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9561.0470,9561,0301.047+3,02%
22.08.2019 17:00:36
Deutsche EuroShop AG Namens-Aktien o.N.23,16022023,16023,180220+0,35%
22.08.2019 17:07:23
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8006814,80015,00068+4,96%
22.08.2019 17:01:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,2701.51013,25513,2651.510+0,65%
22.08.2019 17:07:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,82047010,81010,830470+0,56%
22.08.2019 17:02:41
Deutsche Post AG Namens-Aktien o.N.29,09069029,10029,105690+0,10%
22.08.2019 17:07:32
Deutsche Real Estate AG Inhaber-Aktien o.N.9,75019,75010,50010,00%22.08.2019 17:00:44
Deutsche Telekom AG Namens-Aktien o.N.14,8481.35014,83214,8341.350-0,01%
22.08.2019 17:07:33
Deutsche Wohnen SE Inhaber-Aktien o.N.30,13017030,15030,160170+0,20%
22.08.2019 17:07:21
DEUTZ AG Inhaber-Aktien o.N.5,2709505,2805,290950+1,83%
22.08.2019 17:07:33
DF Deutsche Forfait AG Namens-Aktien o.N.0,4942.0250,4940,5552.025-4,08%
22.08.2019 17:00:43
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,1089910,10810,450990,00%22.08.2019 16:17:39
DIC Asset AG Namens-Aktien o.N.11,88043011,88011,900430-0,17%
22.08.2019 17:02:41
Dierig Holding AG Inhaber-Aktien o.N.16,2006216,20016,90062-1,82%
22.08.2019 17:01:15
DMG MORI AG Inhaber-Aktien o.N.42,90012042,90042,950120+0,82%
22.08.2019 17:02:41
Dr. Hönle AG Inhaber-Aktien o.N.47,55011047,30047,750110+1,07%
22.08.2019 17:03:25
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,7505834,75035,30058+0,87%
22.08.2019 17:07:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,02012042,02042,060120+1,16%
22.08.2019 17:04:47
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,61019026,59026,645190+1,51%
22.08.2019 17:07:30
Dürr AG Inhaber-Aktien o.N.22,89022022,91022,940220+1,10%
22.08.2019 17:07:33
E.ON SE Namens-Aktien o.N.8,1572.4708,1298,1312.470-0,76%
22.08.2019 17:07:32
EASY SOFTWARE AG Inhaber-Aktien o.N.7,1002827,1007,260282+0,57%
22.08.2019 17:01:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,60-156,60---1,39%
22.08.2019 17:02:41
ecotel communication ag Inhaber-Aktien o.N.7,0002867,0007,300286+0,72%
22.08.2019 17:03:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.49,9003853,4055,0038+15,58%
22.08.2019 17:06:50
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,90012615,90017,0001000,00%22.08.2019 17:01:14
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,2154121,2151,285412-2,80%
22.08.2019 17:00:42
Elmos Semiconductor AG Inhaber-Aktien o.N.25,2508025,30025,50080-2,13%
22.08.2019 17:07:30
ElringKlinger AG Namens-Aktien o.N.4,8354144,8354,860414+2,55%
22.08.2019 17:00:51
elumeo SE Inhaber-Aktien o.N.0,8652.3130,8650,9752.3130,00%22.08.2019 17:00:42
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.34,0005934,00035,200590,00%22.08.2019 17:01:09
ENCAVIS AG Inhaber-Aktien o.N.7,6606607,6607,670660+0,26%
22.08.2019 17:07:04
Energiekontor AG Inhaber-Aktien o.N.16,80012016,80017,100120-1,18%
22.08.2019 17:01:09
Epigenomics AG Namens-Aktien o.N.1,5951.2541,5951,6351.254-0,31%
22.08.2019 17:00:45
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002750.0000,0020,0034441.1770,00%22.08.2019 17:00:37
ERWE Immobilien AG Inhaber-Aktien o.N.3,0806333,1603,200633+2,60%
22.08.2019 15:40:37
euromicron AG Namens-Aktien o.N.4,290124,2904,73012+6,19%
22.08.2019 17:03:38
Evonik Industries AG Namens-Aktien o.N.22,30023022,35022,360230+1,04%
22.08.2019 17:07:29
Evotec SE Inhaber-Aktien o.N.19,74026019,75519,760260-0,70%
22.08.2019 17:07:30
Expedeon AG Inhaber-Aktien o.N.1,2151.6471,2151,2451.647+6,11%
22.08.2019 17:05:06
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,4603189,4609,640318+1,50%
22.08.2019 17:03:19
Fair Value REIT-AG Inhaber-Aktien o.N.8,199318,1998,291310,00%22.08.2019 17:00:41
Fielmann AG Inhaber-Aktien o.N.63,658063,6563,7580+0,08%
22.08.2019 17:07:08
First Sensor AG Inhaber-Aktien o.N.29,8005129,80030,00051+0,68%
22.08.2019 17:02:10
FORIS AG Inhaber-Aktien o.N.2,820892,8202,92089+1,44%
22.08.2019 17:01:24
FORTEC Elektronik AG Inhaber-Aktien o.N.19,9501319,95020,40013+1,79%
22.08.2019 17:03:19
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,410743,4103,48074+0,29%
22.08.2019 17:00:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,467074,4674,5070-0,48%
22.08.2019 17:07:31
freenet AG Namens-Aktien o.N.17,32029017,32517,335290+0,12%
22.08.2019 17:06:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,4234060,4060,42340+0,90%
22.08.2019 17:07:29
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,17546044,05044,065460+0,52%
22.08.2019 17:07:32
Fritz Nols AG Inhaber-Aktien o.N.0,1591.5730,1590,1951.283-6,47%
22.08.2019 17:01:08
FRIWO AG Inhaber-Aktien o.N.22,400-22,40023,200-+1,82%
22.08.2019 17:01:17
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,6009930,60030,750990,00%22.08.2019 17:07:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,36016031,36031,400160-0,76%
22.08.2019 17:07:10
Gateway Real Estate AG Inhaber-Aktien o.N.3,8401313,8403,980131-3,03%
22.08.2019 15:24:58
GEA Group AG Inhaber-Aktien o.N.23,91021023,94023,960210+0,67%
22.08.2019 17:07:11
GELSENWASSER AG Inhaber-Aktien o.N.870,0025870,00890,0050,00%22.08.2019 17:00:44
Geratherm Medical AG Inhaber-Aktien o.N.8,1501238,1508,500123-7,91%
22.08.2019 17:01:15
Gerresheimer AG Inhaber-Aktien o.N.66,708066,7566,8080-1,33%
22.08.2019 17:07:36
Gerry Weber International AG Inhaber-Aktien o.N.0,05198.0400,0510,062480.1290,00%22.08.2019 17:00:52
GESCO AG Namens-Aktien o.N.21,5004721,35021,75047-2,73%
22.08.2019 17:07:35
GFT Technologies SE Inhaber-Aktien o.N.6,5001546,5006,540154+0,15%
22.08.2019 17:02:41
Gigaset AG Inhaber-Aktien o.N.0,3203.1250,3200,3473.125-2,74%
22.08.2019 17:01:08
GK Software SE Inhaber-Aktien O.N.65,401665,4066,2016+0,31%
22.08.2019 17:00:31
Godewind Immobilien AG Namens-Aktien o.N.3,7052703,7103,775270-0,27%
22.08.2019 17:06:01
GRAMMER AG Inhaber-Aktien o.N.32,70016032,70033,300160+6,34%
22.08.2019 17:07:20
GRENKE AG Namens-Aktien o.N.74,607074,6574,7570-0,73%
22.08.2019 17:06:04
GSW Immobilien AG Inhaber-Aktien o.N.77,001277,0078,00130,00%22.08.2019 17:00:51
GWB Immobilien AG Inhaber-Aktien o.N.0,0095-0,00950,0505-0,00%22.08.2019 17:03:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,0904926,1006,210492+0,99%
22.08.2019 17:06:35
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4295409,4239,431540+0,94%
22.08.2019 17:07:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,80023021,80021,840230-0,64%
22.08.2019 17:02:41
Hannover Rück SE Namens-Aktien o.N.147,1040147,40147,5040-1,14%
22.08.2019 17:07:35
HanseYachts AG Inhaber-Aktien o.N.5,6502665,6506,0502660,00%22.08.2019 17:00:40
Hapag-Lloyd AG Namens-Aktien o.N.57,109056,9057,1090+7,36%
22.08.2019 17:04:53
HAWESKO Holding AG Inhaber-Aktien o.N.34,10014734,10035,300147+1,49%
22.08.2019 17:03:19
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2908742,2902,330874+3,62%
22.08.2019 17:02:41
HeidelbergCement AG Inhaber-Aktien o.N.60,6033060,6460,68330-0,10%
22.08.2019 17:07:35
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.24,800-24,80027,800-0,00%22.08.2019 15:24:58
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0104.9601,0101,0154.960+0,90%
22.08.2019 17:02:41
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,011521.7400,01150,015516.1300,00%22.08.2019 17:00:45
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.37,86014037,50037,540140+0,86%
22.08.2019 17:07:16
HelloFresh SE Inhaber-Aktien o.N.10,82047010,82010,860470+4,04%
22.08.2019 17:07:14
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,05479,1579,354+0,51%
22.08.2019 17:07:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,5024086,5686,602400,00%22.08.2019 17:07:31
Hesse Newman Capital AG Inhaber-Aktien o.N.29,000-29,00030,800-0,00%22.08.2019 17:00:44
HOCHTIEF AG Inhaber-Aktien o.N.98,056098,2098,2560+0,10%
22.08.2019 17:07:35
HolidayCheck Group AG Inhaber-Aktien o.N.2,2906562,2902,350656+3,62%
22.08.2019 17:02:46
home24 SE Inhaber-Aktien o.N.3,0006543,0593,1855654+1,97%
22.08.2019 15:24:58
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,7501516,75016,90015+0,90%
22.08.2019 17:01:19
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,80011047,80047,950110+2,36%
22.08.2019 17:02:41
HUGO BOSS AG Namens-Aktien o.N.50,7810050,7850,82100+1,16%
22.08.2019 17:07:23
HYPOPORT AG Namens-Aktien o.N.251,0020250,00251,0020-0,20%
22.08.2019 17:00:29
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,30016,3006,75010,00%22.08.2019 17:01:16
INDUS Holding AG Inhaber-Aktien o.N.34,35015034,35034,450150+3,93%
22.08.2019 17:02:41
infas Holding AG Inhaber-Aktien o.N.3,780673,7803,92067-1,05%
22.08.2019 17:01:16
Infineon Technologies AG Namens-Aktien o.N.15,6061.29015,59615,5981.290-0,42%
22.08.2019 17:07:36
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,6007320,60020,90073+0,49%
22.08.2019 17:03:37
innogy SE Inhaber-Aktien o.N.43,62012043,62043,640120+0,05%
22.08.2019 17:07:23
Instone Real Estate Group AG Inhaber-Aktien o.N.17,7401417,96018,06014+1,13%
22.08.2019 17:06:26
INTERSHOP Communications AG Inhaber-Aktien o.N.1,1951.2561,1951,2501.256+0,42%
22.08.2019 17:00:44
Intertainment AG Inhaber-Aktien o.N.0,4383.4250,4380,4623.4250,00%22.08.2019 17:01:19
InTiCa Systems AG Inhaber-Aktien o.N.5,1502925,1505,500292+1,98%
22.08.2019 17:03:19
InVision AG Inhaber-Aktien o.N.18,4008218,40019,000820,00%22.08.2019 17:01:16
ISRA VISION AG Inhaber-Aktien o.N.32,42016032,42032,480160+0,31%
22.08.2019 17:06:21
ItN Nanovation AG Inhaber-Aktien o.N.0,3883.8660,3880,4423.866+2,65%
22.08.2019 17:00:45
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,2601629,2609,440162+3,12%
22.08.2019 17:03:19
JENOPTIK AG Namens-Aktien o.N.21,45023021,80021,850230+4,06%
22.08.2019 17:05:49
JOST Werke AG Inhaber-Aktien o.N.26,10020026,10026,150200+2,96%
22.08.2019 17:02:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,67026019,63019,660260-0,51%
22.08.2019 17:07:07
K+S Aktiengesellschaft Namens-Aktien o.N.14,26536014,27514,285360+0,99%
22.08.2019 17:07:35
Kampa AG Inhaber-Aktien o.N.0,02462.5000,0240,03444.1180,00%22.08.2019 17:02:46
KAP AG Inhaber-Aktien o.N.23,8006423,80024,200640,00%22.08.2019 17:01:16
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,2501.2001,2501,3101.200+0,81%
22.08.2019 17:00:30
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950-9,95011,100400,00%22.08.2019 17:00:44
KION GROUP AG Inhaber-Aktien o.N.42,98012042,74042,770120+0,45%
22.08.2019 17:07:28
Klassik Radio AG Namens-Aktien o.N.7,4502027,4507,750202+0,68%
22.08.2019 17:07:08
Klöckner & Co SE Namens-Aktien o.N.4,9021.0304,8604,8681.030+1,67%
22.08.2019 17:07:28
Knorr-Bremse AG Inhaber-Aktien o.N.85,046084,1684,2060-1,03%
22.08.2019 17:07:20
Koenig & Bauer AG Inhaber-Aktien o.N.31,16017031,08031,120170+1,11%
22.08.2019 17:07:35
KPS AG Namens-Aktien o.N.6,9802156,9807,160215-2,38%
22.08.2019 17:02:41
KROMI Logistik AG Inhaber-Aktien o.N.7,8501927,8508,200192+6,08%
22.08.2019 17:00:38
KRONES AG Inhaber-Aktien o.N.50,2510050,4050,45100-0,30%
22.08.2019 17:06:56
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.276,006276,00284,006-1,43%
22.08.2019 17:02:46
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006269,00274,006-1,10%
22.08.2019 17:01:22
KUKA AG Inhaber-Aktien o.N.38,0004038,00038,55040-0,78%
22.08.2019 17:02:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,409061,4061,5090+0,33%
22.08.2019 17:00:58
LANXESS AG Inhaber-Aktien o.N.53,1610052,6052,64100+0,61%
22.08.2019 17:07:34
LEG Immobilien AG Namens-Aktien o.N.103,4050103,45103,5050-0,62%
22.08.2019 17:06:46
Leifheit AG Inhaber-Aktien o.N.19,1207919,14019,42079+2,68%
22.08.2019 17:02:41
LEONI AG Namens-Aktien o.N.9,6945209,6949,712520-0,49%
22.08.2019 17:07:15
Lotto24 AG Namens-Aktien o.N.13,95010813,95014,350108+1,45%
22.08.2019 17:03:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,1201858,1208,180185+4,37%
22.08.2019 17:02:41
LS telcom AG Inhaber-Aktien o.N.7,0502137,0507,400213+6,02%
22.08.2019 17:01:24
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,8007028,80030,00070+0,70%
22.08.2019 17:03:20
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,0574.3860,00%22.08.2019 17:00:37
Maier + Partner AG Inhaber-Aktien o.N.0,31040,3100,4604-10,40%
22.08.2019 17:00:45
MAN SE Inhaber-Stammaktien o.N.48,0206348,02048,14063+2,52%
22.08.2019 17:02:46
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,6003247,60048,50032+0,42%
22.08.2019 17:01:28
Manz AG Inhaber-Aktien o.N.16,8009016,80017,00090+1,33%
22.08.2019 17:00:44
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N251,001251,00256,001+0,40%
22.08.2019 17:01:20
Masterflex SE Inhaber-Aktien o.N.5,5502715,5505,750271+0,91%
22.08.2019 17:01:14
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,9707621,9702,080762-1,01%
22.08.2019 17:02:46
MAX Automation SE Namens-Aktien o.N.3,7004063,7003,810406-3,39%
22.08.2019 17:02:27
MBB SE Inhaber-Aktien o.N.59,008559,0059,5085+1,20%
22.08.2019 17:02:41
MEDICLIN AG Inhaber-Aktien o.N.5,250485,2505,450480,00%22.08.2019 17:00:36
Medigene AG Namens-Aktien o.N.6,6004556,6056,630455+2,96%
22.08.2019 17:07:03
MEDION AG Inhaber-Aktien o.N.14,8001714,80015,20017+0,68%
22.08.2019 17:00:31
Medios AG Inhaber-Aktien o.N.17,0501517,05017,20015+2,40%
22.08.2019 17:00:47
Merck KGaA Inhaber-Aktien o.N.95,3422095,0895,12220-0,96%
22.08.2019 17:07:30
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0075-0,00750,0155-+36,36%
22.08.2019 17:00:43
METRO AG Inhaber-Stammaktien o.N.14,04536014,05514,065360-1,16%
22.08.2019 17:07:05
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,65023812,65012,950238+0,40%
22.08.2019 17:03:19
MeVis Medical Solutions AG Namens-Aktien o.N.28,8005328,80030,00053-0,69%
22.08.2019 17:00:42
Ming Le Sports AG Inhaber-Aktien o.N.1,290-1,2901,430-0,00%22.08.2019 15:24:58
MLP SE Inhaber-Aktien o.N.4,4853354,4854,495335+0,45%
22.08.2019 17:02:41
Mologen AG Inhaber-Aktien o.N.1,2202131,1751,220213-3,69%
22.08.2019 16:14:11
MorphoSys AG Inhaber-Aktien o.N.110,0050109,80109,9050-3,09%
22.08.2019 17:06:52
MS Industrie AG Inhaber-Aktien o.N.2,1101192,1102,2001190,00%22.08.2019 17:03:19
MTU Aero Engines AG Namens-Aktien o.N.247,2030247,40247,5030-0,72%
22.08.2019 17:07:28
MVV Energie AG Namens-Aktien o.N.25,1006025,10025,700600,00%22.08.2019 17:00:36
mybet Holding SE Namens-Aktien o.N.0,00551820,00550,0185550,00%22.08.2019 17:00:47
MyHammer Holding AG Inhaber-Aktien o.N.11,70012911,70012,100129+0,86%
22.08.2019 17:00:40
Mühl Product & Service AG Inhaber-Aktien o.N.0,2683740,2680,3361.5000,00%22.08.2019 17:00:37
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,450347,4507,80034+1,36%
22.08.2019 17:03:19
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,80100219,00219,10100-0,68%
22.08.2019 17:07:23
Nemetschek SE Inhaber-Aktien o.N.48,76011048,78048,840110-1,81%
22.08.2019 17:07:33
Neschen AG Inhaber-Aktien o.N.0,00559.0910,00550,01254.0000,00%22.08.2019 17:01:08
Nexus AG Inhaber-Aktien o.N.29,2005229,20029,600520,00%22.08.2019 17:03:20
NFON AG Inhaber-Aktien o.N.11,3202311,32011,42023-1,55%
22.08.2019 17:00:51
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,4008717,40018,00087-2,14%
22.08.2019 17:02:41
Nordex SE Inhaber-Aktien o.N.9,4155409,4309,445540+3,46%
22.08.2019 17:07:03
NORDWEST Handel AG Inhaber-Aktien o.N.22,4006722,40023,60067-0,89%
22.08.2019 17:00:30
NORMA Group SE Namens-Aktien o.N.28,74018028,78028,820180+0,70%
22.08.2019 17:07:36
Odeon Film AG Inhaber-Aktien o.N.1,0404811,0401,2704810,00%22.08.2019 17:00:33
OHB SE Inhaber-Aktien o.N.31,2004931,20031,75049+3,14%
22.08.2019 17:03:19
ORBIS AG Inhaber-Aktien o.N.6,2502406,2506,450240+1,63%
22.08.2019 17:02:41
OSRAM Licht AG Namens-Aktien o.N.36,80014036,84036,860140+1,88%
22.08.2019 17:06:39
OVB Holding AG Inhaber-Aktien o.N.16,4009216,40016,80092+3,80%
22.08.2019 17:03:21
PAION AG Inhaber-Aktien o.N.2,3006532,3002,350653+1,77%
22.08.2019 17:00:39
Panamax AG Inhaber-Aktien o.N.0,8451.7760,8450,9501.776-3,98%
22.08.2019 17:00:51
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,2401814,22014,54018-0,14%
22.08.2019 17:03:08
PATRIZIA AG Namens-Aktien o.N.16,92030016,94016,960300+0,59%
22.08.2019 17:06:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.133,0040132,80133,0040+0,30%
22.08.2019 17:02:41
pferdewetten.de AG Inhaber-Aktien o.N.9,9502029,95010,300202+3,11%
22.08.2019 17:00:43
Phicomm AG Inhaber-Aktien o.N.0,6254000,6251,4104000,00%22.08.2019 17:00:45
Philipp Holzmann AG Inhaber-Aktien o.N.0,020573.1710,02050,058525.6420,00%22.08.2019 17:01:20
Phoenix Solar AG Inhaber-Aktien o.N.0,008529.4120,00850,03157.937-26,09%
22.08.2019 17:02:41
PNE AG Namens-Aktien o.N.3,040833,0403,06583+2,36%
22.08.2019 17:00:39
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,228956,3256,3889+0,68%
22.08.2019 17:07:20
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,950366,9507,10036+2,21%
22.08.2019 17:03:19
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,3001124,30025,10011+1,25%
22.08.2019 17:03:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59544011,47511,485440+2,50%
22.08.2019 17:07:18
PSI Software AG Namens-Aktien o.N.17,1001517,10017,30015-0,29%
22.08.2019 17:00:40
PUMA SE Inhaber-Aktien o.N.66,708066,8066,8580-1,91%
22.08.2019 17:07:36
PVA TePla AG Inhaber-Aktien o.N.11,14013511,14011,300135+0,36%
22.08.2019 17:06:18
QSC AG Namens-Aktien o.N.1,3161901,3161,330190-0,15%
22.08.2019 17:01:09
R. Stahl AG Namens-Aktien o.N.25,8001025,80026,80010+0,78%
22.08.2019 17:03:18
RATIONAL AG Inhaber-Aktien o.N.618,0010618,00619,0010-0,48%
22.08.2019 17:02:41
Readcrest Capital AG Inhaber-Aktien o.N.0,2687.4630,2680,4227.4630,00%22.08.2019 17:00:43
REALTECH AG Inhaber-Aktien o.N.0,9502640,9501,010264+0,53%
22.08.2019 17:03:20
Rheinmetall AG Inhaber-Aktien o.N.105,8550106,05106,1050-0,56%
22.08.2019 17:07:07
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,75022022,75022,800220-0,66%
22.08.2019 17:02:41
RIB Software SE Namens-Aktien EO 118,98027018,74018,780270-2,40%
22.08.2019 17:07:23
Ringmetall AG Inhaber-Aktien o.N.2,7105542,7102,770554-1,09%
22.08.2019 17:01:19
Rocket Internet SE Inhaber-Aktien o.N.25,42020025,46025,480200+0,87%
22.08.2019 17:07:07
ROY Asset Holding SE Inhaber-Aktien o.N.0,29240,2920,6104+13,18%
22.08.2019 17:00:44
RWE AG Inhaber-Stammaktien o.N.25,34079025,34025,350790-0,51%
22.08.2019 17:07:33
S&O AGRAR AG Inhaber-Aktien o.N.0,0885120,08850,08915.000+46,28%
22.08.2019 17:01:12
Salzgitter AG Inhaber-Aktien o.N.15,81532015,90015,920320+3,55%
22.08.2019 17:07:25
SAP SE Inhaber-Aktien o.N.107,90190107,68107,72190-1,52%
22.08.2019 17:07:31
Sartorius AG Inhaber-Stammaktien o.N.161,5010161,50163,5010-2,12%
22.08.2019 17:02:41
Sartorius AG Vorzugsaktien o.St. o.N.179,6030178,40178,6030-2,35%
22.08.2019 17:07:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,0668306,0666,076830+1,07%
22.08.2019 17:06:06
Schaltbau Holding AG Namens-Aktien o.N.26,7005726,40026,50057-0,75%
22.08.2019 16:10:00
Schloss Wachenheim AG Inhaber-Aktien o.N.15,9509515,95016,35095+1,59%
22.08.2019 17:03:19
Schumag AG Inhaber-Aktien o.N.1,4007.1001,4002,0003.4000,00%22.08.2019 17:00:37
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,4002211,40011,900220,00%22.08.2019 17:01:09
Scout24 AG Namens-Aktien o.N.51,8510051,7551,85100-1,71%
22.08.2019 17:02:41
secunet Security Networks AG Inhaber-Aktien o.N.112,503112,50115,5030,00%22.08.2019 17:00:36
Serviceware SE Inhaber-Aktien o.N.14,59810314,59814,702103+0,84%
22.08.2019 17:02:41
SFC Energy AG Inhaber-Aktien o.N.9,5602099,6009,740209+0,21%
22.08.2019 17:07:31
SGL CARBON SE Inhaber-Aktien o.N.4,5041.1504,3844,4001.150-1,48%
22.08.2019 17:07:03
SHW AG Inhaber-Aktien o.N.18,4508218,45018,750820,00%22.08.2019 17:00:43
Siemens AG Namens-Aktien o.N.89,0723088,9388,96230-0,08%
22.08.2019 17:07:23
Siemens Healthineers AG Namens-Aktien o.N.35,91514035,85535,875140-1,81%
22.08.2019 17:07:03
Siltronic AG Namens-Aktien o.N.60,729060,7860,8490-0,33%
22.08.2019 17:07:18
Singulus Technologies AG Inhaber-Aktien EO 15,3302825,3305,410282+2,30%
22.08.2019 17:02:41
Sino-German United AG Inhaber-Aktien o.N.0,364-0,3640,400-0,00%22.08.2019 17:00:47
Sixt Leasing SE Inhaber-Aktien o.N.9,6101579,6109,7001570,00%22.08.2019 17:00:35
Sixt SE Inhaber-Stammaktien o.N.82,257081,5081,6570+0,56%
22.08.2019 17:07:35
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.55,5027155,5055,70271+1,09%
22.08.2019 17:06:52
SLEEPZ AG Inhaber-Aktien o.N.0,1208.3340,1200,1905.264-19,46%
22.08.2019 17:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.12,32024412,32012,5602440,00%22.08.2019 17:02:41
SMA Solar Technology AG Inhaber-Aktien o.N.20,54025020,68020,740250+0,88%
22.08.2019 17:07:07
SMT Scharf AG Inhaber-Aktien o.N.12,5002012,50012,75020+4,17%
22.08.2019 17:02:46
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%22.08.2019 17:00:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,6505527,50028,00055+24,72%
22.08.2019 17:07:35
Softing AG Inhaber-Aktien o.N.6,9802156,9807,0402150,00%22.08.2019 17:02:46
Software AG Namens-Aktien o.N.24,26021024,29024,310210-1,66%
22.08.2019 17:07:35
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,023510.6390,00%22.08.2019 17:00:35
Splendid Medien AG Inhaber-Aktien o.N.1,0201.5001,0001,1201.500+0,50%
22.08.2019 17:02:41
SPOBAG AG Inhaber-Aktien o.N.10,000110,00011,20010,00%22.08.2019 17:01:20
SPORTTOTAL AG Inhaber-Aktien o.N.1,1401.7551,1401,1701.755+0,89%
22.08.2019 17:00:43
STARAMBA SE Inhaber-Aktien o.N.2,5201.1912,5202,6001.191+10,04%
22.08.2019 17:00:43
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,03542.8580,00%22.08.2019 17:00:50
STEMMER IMAGING AG Inhaber-Aktien o.N.23,4001123,40023,90011+4,46%
22.08.2019 17:00:47
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.91,801792,3092,8017+1,21%
22.08.2019 17:05:17
STRATEC SE Namens-Aktien o.N.63,20463,8064,304+0,16%
22.08.2019 17:06:10
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,758069,9070,0080+0,36%
22.08.2019 17:07:19
STS Group AG Inhaber-Aktien o.N.5,560-5,4365,501--2,23%
22.08.2019 15:24:58
SURTECO GROUP SE Inhaber-Aktien o.N.22,9006622,90023,15066+1,78%
22.08.2019 17:03:18
Südzucker AG Inhaber-Aktien o.N.15,64032015,66015,670320+1,56%
22.08.2019 17:07:09
Symrise AG Inhaber-Aktien o.N.82,087082,1282,1470-0,05%
22.08.2019 17:07:07
SÜSS MicroTec SE Namens-Aktien o.N.7,7201957,7107,840195-2,03%
22.08.2019 17:02:41
Syzygy AG Inhaber-Aktien o.N.8,3401808,3408,400180+1,96%
22.08.2019 17:01:08
TAG Immobilien AG Inhaber-Aktien o.N.20,58025020,60020,620250-0,29%
22.08.2019 17:02:41
TAKKT AG Inhaber-Aktien o.N.11,92042011,96012,000420+2,40%
22.08.2019 17:07:28
Talanx AG Namens-Aktien o.N.37,80014037,84037,860140+0,16%
22.08.2019 17:07:13
TDMi AG Inhaber-Aktien o.N.0,0021.500.0000,0020,040574.0750,00%22.08.2019 17:01:09
technotrans SE Namens-Aktien o.N.21,000-20,85020,950-+1,96%
22.08.2019 17:02:34
Tele Columbus AG Namens-Aktien o.N.1,9637651,9631,968765+0,77%
22.08.2019 17:06:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2142.2602,2132,2152.260+0,59%
22.08.2019 17:06:39
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12911.6280,1290,1619.317-7,19%
22.08.2019 17:00:45
thyssenkrupp AG Inhaber-Aktien o.N.10,5751.92010,47010,4801.920+6,36%
22.08.2019 17:07:25
tiscon AG Inhaber-Aktien o.N.0,018581.0820,01850,075519.868+85,00%
22.08.2019 17:00:30
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,00019027,00027,050190+0,37%
22.08.2019 17:02:41
TOM TAILOR Holding SE Namens-Aktien o.N.1,7598531,7591,801853+21,90%
22.08.2019 17:02:41
Travel24.com AG Inhaber-Aktien o.N.2,0001.4952,0002,01050,00%22.08.2019 15:24:58
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,860-2,8603,000-+5,15%
22.08.2019 17:00:34
Tuff Group AG Inhaber-Aktien o.N.0,48620,5000,6602+12,61%
22.08.2019 15:24:58
Turbon AG Inhaber-Aktien o.N.3,140803,1403,44080+9,03%
22.08.2019 17:00:30
Ultrasonic AG Inhaber-Aktien o.N.0,01310.0000,0130,028552.6320,00%22.08.2019 17:00:45
Uniper SE Namens-Aktien o.N.27,22019027,24027,250190-0,77%
22.08.2019 17:07:35
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,006250.0000,0060,050529.7030,00%22.08.2019 17:01:15
United Internet AG Namens-Aktien o.N.29,57018029,18029,200180+2,14%
22.08.2019 17:07:08
United Labels AG Inhaber-Aktien o.N.2,1606952,1602,280695+7,46%
22.08.2019 17:03:37
United Power Technology AG Inhaber-Aktien o.N.0,032546.1540,03250,049530.304+242,11%
22.08.2019 17:00:45
USU Software AG Inhaber-Aktien o.N.16,3009316,30016,80093-4,12%
22.08.2019 17:02:41
Uzin Utz AG Inhaber-Aktien o.N.44,8003444,80046,00034+0,90%
22.08.2019 17:03:48
va-Q-tec AG Namens-Aktien o.N.8,9002258,9009,040225-1,33%
22.08.2019 17:03:38
Value Management & Research AG Inhaber-Aktien o.N.2,34012,3402,66010,00%22.08.2019 17:00:43
Vapiano SE Inhaber-Aktien o.N.4,1603614,1604,205361+4,39%
22.08.2019 17:01:04
VARTA AG Inhaber-Aktien o.N.75,407075,3075,5070-4,44%
22.08.2019 17:05:29
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%22.08.2019 17:00:34
Verallia Deutschland AG Inhaber-Aktien o.N.515,003515,00560,0030,00%22.08.2019 17:00:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,8601917,8607,910191+3,97%
22.08.2019 17:02:41
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,50012012,50012,700120+1,21%
22.08.2019 17:02:41
Viscom AG Inhaber-Aktien o.N.9,3001629,3009,470162+8,90%
22.08.2019 17:06:35
Vita 34 AG Namens-Aktien o.N.11,65012911,65011,9001290,00%22.08.2019 17:00:36
Vivanco Gruppe AG Inhaber-Aktien o.N.3,440----0,00%22.08.2019 15:24:58
Volkswagen AG Inhaber-Stammaktien o.N.145,20104145,55145,70104+0,69%
22.08.2019 17:07:36
Volkswagen AG Vorzugsaktien o.St. o.N.143,20140143,12143,16140+0,56%
22.08.2019 17:07:34
Voltabox AG Inhaber-Aktien o.N.6,6402306,5506,760230-4,38%
22.08.2019 17:07:19
Vonovia SE Namens-Aktien o.N.43,16047043,08043,090470-1,17%
22.08.2019 17:07:32
Vossloh AG Inhaber-Aktien o.N.36,8504136,90037,00041-0,27%
22.08.2019 17:07:15
Wacker Chemie AG Inhaber-Aktien o.N.69,00-69,00--+1,20%
22.08.2019 17:02:41
Wacker Neuson SE Namens-Aktien o.N.15,74032015,73015,760320+1,48%
22.08.2019 17:07:05
WashTec AG Inhaber-Aktien o.N.47,55011047,65047,750110+0,63%
22.08.2019 17:05:26
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6804284,6804,790428+0,43%
22.08.2019 17:00:57
Webac Holding AG Inhaber-Aktien o.N.4,1002004,1007,40010,00%22.08.2019 17:00:45
Westag & Getalit AG Inhaber-Stammaktien o.N.27,8007227,80029,00072+0,72%
22.08.2019 17:03:19
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,1008324,10025,00083+0,84%
22.08.2019 17:03:24
Westwing Group AG Inhaber-Aktien o.N.2,9325-----14,65%
22.08.2019 15:59:00
Wild Bunch AG Inhaber-Aktien o.N.2,30012,0002,4001-6,54%
22.08.2019 15:30:29
windeln.de SE Inhaber-Aktien o.N.0,3964.2110,4750,5004.211-0,21%
22.08.2019 15:24:58
Wirecard AG Inhaber-Aktien o.N.143,70140143,65143,70140-0,17%
22.08.2019 17:07:24
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,78029017,80017,860290-0,45%
22.08.2019 17:07:32
YOC AG Inhaber-Aktien o.N.5,250475,3505,65047-5,31%
22.08.2019 17:04:57
Youbisheng Green Paper AG Inhaber-Aktien o.N.2,260-2,2603,000-0,00%22.08.2019 17:01:09
Your Family Entertainment AG Namens-Aktien o.N.0,9852540,9851,2902540,00%22.08.2019 17:00:43
Zalando SE Inhaber-Aktien o.N.43,27012042,77042,800120-0,28%
22.08.2019 17:07:39
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,19910.0510,1990,27210.0510,00%22.08.2019 17:00:46
zooplus AG Inhaber-Aktien o.N.116,6050116,40116,8050-1,52%
22.08.2019 17:03:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.