Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,680----0,00%24.01.2020 21:52:12
11 88 0 Solutions AG Inhaber-Aktien o.N.1,575----0,00%24.01.2020 21:52:12
3U Holding AG Inhaber-Aktien o.N.1,575-----1,59%
24.01.2020 21:52:12
4basebio AG Namens-Aktien o.N.1,650----0,00%24.01.2020 21:52:12
4SC AG Inhaber-Aktien o.N.2,390-----4,07%
24.01.2020 21:52:12
7C Solarparken AG Inhaber-Aktien o.N.3,810-----1,05%
24.01.2020 21:52:12
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%24.01.2020 21:52:12
A.S. Création Tapeten AG Namens-Aktien o.N.16,000----+0,63%
24.01.2020 21:52:12
aap Implantate AG Inhaber-Aktien o.N.0,412-----0,48%
24.01.2020 21:52:12
Aareal Bank AG Inhaber-Aktien o.N.29,780----0,00%24.01.2020 21:52:12
Accentro Real Estate AG Inhaber-Aktien o.N.7,600----0,00%24.01.2020 21:52:12
adesso SE Inhaber-Aktien o.N.59,30-----0,34%
24.01.2020 21:52:12
adidas AG Namens-Aktien o.N.314,50----+0,58%
24.01.2020 21:52:12
Adler Modemärkte AG Inhaber-Aktien o.N.3,880----0,00%24.01.2020 21:52:12
ADLER Real Estate AG Inhaber-Aktien o.N.12,540----+1,28%
24.01.2020 21:52:12
ADVA Optical Networking SE Inhaber-Aktien o.N.8,040-----0,13%
24.01.2020 21:52:12
Ahlers AG Namens-Aktien o.N.2,520----+0,80%
24.01.2020 20:51:48
AIXTRON SE Namens-Aktien o.N.9,800----+2,82%
24.01.2020 21:52:12
AKASOL AG Inhaber-Aktien o.N.42,260-----0,89%
24.01.2020 21:52:12
ALBA SE Inhaber-Aktien o.N.58,50-----1,68%
24.01.2020 21:52:12
Albis Leasing AG Inhaber-Aktien o.N.3,580----+0,57%
24.01.2020 21:52:12
All for One Group AG Namens-Aktien o.N.53,60----+0,75%
24.01.2020 21:52:12
Allgeier SE Namens-Aktien o.N.34,100-----2,03%
24.01.2020 21:52:12
Allianz SE vink.Namens-Aktien o.N.221,00----+0,78%
24.01.2020 21:52:12
alstria office REIT-AG Inhaber-Aktien o.N.17,400----+1,50%
24.01.2020 20:51:10
Altech Advanced Materials AG Inhaber-Aktien o.N.1,700----+14,00%
24.01.2020 21:52:12
AlzChem Group AG Inhaber-Aktien o.N.20,800-----0,96%
24.01.2020 21:52:12
AMADEUS FIRE AG Inhaber-Aktien o.N.152,00----+1,32%
24.01.2020 21:52:12
AmaTech AG Inhaber-Aktien o.N.0,005----0,00%24.01.2020 21:52:12
artnet AG Namens-Aktien o.N.3,940----+1,55%
24.01.2020 21:52:12
ATOSS Software AG Inhaber-Aktien o.N.150,00----0,00%24.01.2020 21:52:12
AUDI AG Inhaber-Aktien o.N.806,00----+0,75%
24.01.2020 21:52:12
Aumann AG Inhaber-Aktien o.N.16,980-----4,70%
24.01.2020 21:52:12
Aurubis AG Inhaber-Aktien o.N.52,44-----3,01%
24.01.2020 21:52:12
Aves One AG Inhaber-Aktien o.N.12,000----0,00%24.01.2020 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.62,90----+0,80%
24.01.2020 21:52:12
B+S Banksysteme AG Inhaber-Aktien o.N.2,560----+1,57%
24.01.2020 21:52:12
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,520----+0,53%
24.01.2020 21:52:12
BASF SE Namens-Aktien o.N.63,90----+0,63%
24.01.2020 21:52:12
Basler AG Inhaber-Aktien o.N.57,30----+1,23%
24.01.2020 21:52:12
Bastei Lübbe AG Inhaber-Aktien o.N.2,730----+0,37%
24.01.2020 21:52:12
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,780----+1,79%
24.01.2020 21:52:12
Bayer AG Namens-Aktien o.N.75,28----+1,38%
24.01.2020 21:52:12
Bayerische Motoren Werke AG Stammaktien EO 169,49-----1,26%
24.01.2020 21:52:12
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,40-----1,12%
24.01.2020 21:52:12
BayWa AG Namens-Aktien o.N.29,800----+0,68%
24.01.2020 21:52:12
BayWa AG vink. Namens-Aktien o.N.27,550----+0,37%
24.01.2020 21:52:12
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015----0,00%24.01.2020 21:52:12
Bechtle AG Inhaber-Aktien o.N.138,60----+1,47%
24.01.2020 21:52:12
Beiersdorf AG Inhaber-Aktien o.N.105,20----+1,44%
24.01.2020 21:52:12
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,680----+1,61%
24.01.2020 21:52:12
Bertrandt AG Inhaber-Aktien o.N.53,70----+0,37%
24.01.2020 21:52:12
bet-at-home.com AG Inhaber-Aktien o.N.52,60-----3,30%
24.01.2020 20:51:47
BHS tabletop AG Inhaber-Aktien o.N.14,600-----5,81%
24.01.2020 21:52:12
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,000----+0,82%
24.01.2020 21:52:12
Bilfinger SE Inhaber-Aktien o.N.32,700-----0,61%
24.01.2020 21:52:12
Biofrontera AG Namens-Aktien o.N.4,920----+1,02%
24.01.2020 21:52:12
Biotest AG Stammaktien o.N.20,200----+4,10%
24.01.2020 21:52:12
Biotest AG Vorzugsaktien o.St. o.N.21,000----+1,46%
24.01.2020 21:52:12
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,050----+1,44%
24.01.2020 21:52:12
Brenntag AG Namens-Aktien o.N.47,660----+1,89%
24.01.2020 21:52:12
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003-----16,67%
24.01.2020 21:52:12
CANCOM SE Inhaber-Aktien o.N.55,40-----0,90%
24.01.2020 21:52:12
capsensixx AG Inhaber-Aktien o.N.7,250----0,00%24.01.2020 21:52:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,40----+0,50%
24.01.2020 21:52:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,780-----0,85%
24.01.2020 21:52:12
CECONOMY AG Inhaber-Stammaktien o.N.4,844----+0,12%
24.01.2020 21:52:12
CENIT AG Inhaber-Aktien o.N.12,800----+1,20%
24.01.2020 21:52:12
Centrotec Sustainable AG Inhaber-Aktien o.N.14,600----+0,14%
24.01.2020 21:52:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,00----0,00%24.01.2020 21:52:12
co.don AG Inhaber-Aktien o.N.2,550----+0,40%
24.01.2020 21:52:12
comdirect bank AG Inhaber-Aktien o.N.13,660----+2,37%
24.01.2020 21:52:12
Commerzbank AG Inhaber-Aktien o.N.5,152----+0,39%
24.01.2020 21:52:12
CompuGroup Medical SE Inhaber-Aktien o.N.61,20----+4,65%
24.01.2020 21:52:12
Continental AG Inhaber-Aktien o.N.107,30-----3,78%
24.01.2020 21:52:12
Covestro AG Inhaber-Aktien o.N.40,010-----0,65%
24.01.2020 20:51:46
creditshelf AG Inhaber-Aktien o.N.53,00----+4,63%
24.01.2020 21:52:12
CropEnergies AG Inhaber-Aktien o.N.10,620-----1,85%
24.01.2020 21:52:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.61,10----+1,83%
24.01.2020 21:52:12
curasan AG Inhaber-Aktien o.N.1,030----0,00%24.01.2020 21:52:12
Daimler AG Namens-Aktien o.N.44,00050043,90044,000300-1,26%
24.01.2020 21:52:12
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,600-----0,80%
24.01.2020 21:52:12
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,520----+2,21%
24.01.2020 21:52:12
Decheng Technology AG Inhaber-Aktien o.N.0,011-----9,09%
24.01.2020 21:52:12
Delivery Hero SE Namens-Aktien o.N.68,90----+2,05%
24.01.2020 21:52:12
Delticom AG Namens-Aktien o.N.4,780-----8,08%
24.01.2020 21:52:12
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,300----+1,15%
24.01.2020 21:52:12
Dermapharm Holding SE Inhaber-Aktien o.N.37,670-----1,06%
24.01.2020 21:52:12
Deutsche Bank AG Namens-Aktien o.N.7,810----+0,73%
24.01.2020 21:52:12
Deutsche Beteiligungs AG Namens-Aktien o.N.40,000-----0,88%
24.01.2020 21:52:12
Deutsche Börse AG Namens-Aktien o.N.149,10----+0,67%
24.01.2020 21:52:12
Deutsche Cannabis AG Inhaber-Aktien o.N.0,520-----8,59%
24.01.2020 21:52:12
Deutsche EuroShop AG Namens-Aktien o.N.25,600----+1,34%
24.01.2020 21:52:12
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,850----+0,63%
24.01.2020 20:51:20
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,650----+0,14%
24.01.2020 20:51:35
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,400----+0,84%
24.01.2020 21:52:12
Deutsche Post AG Namens-Aktien o.N.33,505----0,00%24.01.2020 21:52:12
Deutsche Real Estate AG Inhaber-Aktien o.N.11,700-----0,85%
24.01.2020 21:52:12
Deutsche Telekom AG Namens-Aktien o.N.14,780----+0,30%
24.01.2020 21:52:12
Deutsche Wohnen SE Inhaber-Aktien o.N.37,860----+0,16%
24.01.2020 21:52:12
DEUTZ AG Inhaber-Aktien o.N.4,830----+3,41%
24.01.2020 21:52:12
DF Deutsche Forfait AG Namens-Aktien o.N.1,310----+1,53%
24.01.2020 21:52:12
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,574----+0,54%
24.01.2020 21:52:12
DIC Asset AG Namens-Aktien o.N.16,600----+0,72%
24.01.2020 21:52:12
Dierig Holding AG Inhaber-Aktien o.N.14,900----+2,04%
24.01.2020 21:52:12
DMG MORI AG Inhaber-Aktien o.N.42,400-----0,71%
24.01.2020 21:52:12
Dr. Hönle AG Inhaber-Aktien o.N.47,300----+0,75%
24.01.2020 21:52:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,500----+4,46%
24.01.2020 21:52:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,80----+3,72%
24.01.2020 21:52:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,420----+0,37%
24.01.2020 21:52:12
Dürr AG Inhaber-Aktien o.N.28,400----+0,43%
24.01.2020 21:52:12
E.ON SE Namens-Aktien o.N.10,450----+0,87%
24.01.2020 21:52:12
EASY SOFTWARE AG Namens-Aktien o.N.7,340-----1,33%
24.01.2020 21:52:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.192,80-----0,42%
24.01.2020 21:52:12
ecotel communication ag Inhaber-Aktien o.N.6,750----+0,75%
24.01.2020 21:52:12
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,40----+0,68%
24.01.2020 21:52:12
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,900----0,00%24.01.2020 21:52:12
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,610----0,00%24.01.2020 21:52:12
Elmos Semiconductor AG Inhaber-Aktien o.N.29,400----+1,38%
24.01.2020 21:52:12
ElringKlinger AG Namens-Aktien o.N.6,480-----0,15%
24.01.2020 21:52:12
elumeo SE Inhaber-Aktien o.N.0,960----+2,70%
24.01.2020 20:51:46
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.50,00----+7,30%
24.01.2020 21:52:12
ENCAVIS AG Inhaber-Aktien o.N.10,820----+1,48%
24.01.2020 21:52:12
Energiekontor AG Inhaber-Aktien o.N.21,700----+2,34%
24.01.2020 21:52:12
Epigenomics AG Namens-Aktien o.N.1,380----+0,37%
24.01.2020 21:52:12
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,001-----33,33%
24.01.2020 21:52:12
ERWE Immobilien AG Inhaber-Aktien o.N.3,340----0,00%24.01.2020 21:52:12
euromicron AG Namens-Aktien o.N.0,082----+6,30%
24.01.2020 21:52:12
Evonik Industries AG Namens-Aktien o.N.25,620----+1,41%
24.01.2020 21:52:12
Evotec SE Inhaber-Aktien o.N.25,720-----1,41%
24.01.2020 21:52:12
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,350----0,00%24.01.2020 21:52:12
Fair Value REIT-AG Inhaber-Aktien o.N.8,350----0,00%24.01.2020 20:51:11
Fielmann AG Inhaber-Aktien o.N.72,50----+0,14%
24.01.2020 21:52:12
First Sensor AG Inhaber-Aktien o.N.38,150----+0,53%
24.01.2020 21:52:12
FORIS AG Inhaber-Aktien o.N.3,020-----1,96%
24.01.2020 21:52:12
FORTEC Elektronik AG Inhaber-Aktien o.N.19,450-----1,02%
24.01.2020 21:52:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,560----+0,57%
24.01.2020 21:52:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,40-----1,14%
24.01.2020 21:52:12
freenet AG Namens-Aktien o.N.20,060----+0,25%
24.01.2020 21:52:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,40----+2,37%
24.01.2020 21:52:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,000----+0,97%
24.01.2020 21:52:12
Fritz Nols AG Inhaber-Aktien o.N.0,131----+0,76%
24.01.2020 21:52:12
FRIWO AG Inhaber-Aktien o.N.10,100-----8,11%
24.01.2020 21:52:12
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,400----+0,27%
24.01.2020 21:52:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,900----+1,36%
24.01.2020 21:52:12
Gateway Real Estate AG Inhaber-Aktien o.N.4,300----+0,47%
24.01.2020 21:52:12
GEA Group AG Inhaber-Aktien o.N.28,080----+0,71%
24.01.2020 21:52:12
GELSENWASSER AG Inhaber-Aktien o.N.1.150,00----+2,63%
24.01.2020 21:52:12
Geratherm Medical AG Inhaber-Aktien o.N.8,750----0,00%24.01.2020 21:52:12
Gerresheimer AG Inhaber-Aktien o.N.70,70-----0,14%
24.01.2020 21:52:12
Gerry Weber International AG konv.Inhaber-Aktien o.N.12,0004.60012,000--+2,56%
24.01.2020 20:51:50
GESCO AG Namens-Aktien o.N.18,920----0,00%24.01.2020 21:52:12
GFT Technologies SE Inhaber-Aktien o.N.12,220----+1,34%
24.01.2020 21:52:12
Gigaset AG Inhaber-Aktien o.N.0,326-----2,92%
24.01.2020 21:52:12
GK Software SE Inhaber-Aktien O.N.76,20----+0,54%
24.01.2020 21:52:12
Godewind Immobilien AG Namens-Aktien o.N.5,250-----2,83%
24.01.2020 21:52:12
GRAMMER AG Inhaber-Aktien o.N.30,500----+0,16%
24.01.2020 21:52:12
GRENKE AG Namens-Aktien o.N.90,60----+0,89%
24.01.2020 21:52:12
GSW Immobilien AG Inhaber-Aktien o.N.87,00----+1,16%
24.01.2020 21:52:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,210----+1,96%
24.01.2020 21:52:12
HAMBORNER REIT AG Inhaber-Aktien o.N.10,010----+1,14%
24.01.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,640----0,00%24.01.2020 21:52:12
Hannover Rück SE Namens-Aktien o.N.179,60----+0,11%
24.01.2020 21:52:12
HanseYachts AG Inhaber-Aktien o.N.6,350----0,00%24.01.2020 21:52:12
Hapag-Lloyd AG Namens-Aktien o.N.77,00-----0,78%
24.01.2020 21:52:12
HAWESKO Holding AG Inhaber-Aktien o.N.33,200----0,00%24.01.2020 21:52:12
Heidelberg Pharma AG Inhaber-Aktien o.N.2,610-----0,38%
24.01.2020 21:52:12
HeidelbergCement AG Inhaber-Aktien o.N.65,00-----0,09%
24.01.2020 21:52:12
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,800----0,00%24.01.2020 21:52:12
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,939-----1,07%
24.01.2020 21:52:12
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%24.01.2020 21:52:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,540-----0,77%
24.01.2020 21:52:12
HelloFresh SE Inhaber-Aktien o.N.23,300----+1,96%
24.01.2020 21:52:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,60----+0,93%
24.01.2020 21:52:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00----+1,34%
24.01.2020 21:52:12
Hesse Newman Capital AG Inhaber-Aktien o.N.48,000----0,00%24.01.2020 21:52:12
HOCHTIEF AG Inhaber-Aktien o.N.110,80-----1,27%
24.01.2020 21:52:12
HolidayCheck Group AG Inhaber-Aktien o.N.2,490----+1,23%
24.01.2020 21:52:12
home24 SE Inhaber-Aktien o.N.5,370----+4,34%
24.01.2020 21:52:12
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,400-----0,47%
24.01.2020 21:52:12
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.59,00-----0,51%
24.01.2020 21:52:12
HUGO BOSS AG Namens-Aktien o.N.45,600----+0,80%
24.01.2020 21:52:12
HYPOPORT AG Namens-Aktien o.N.336,00----+1,19%
24.01.2020 21:52:12
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,500-----1,54%
24.01.2020 21:52:12
INDUS Holding AG Inhaber-Aktien o.N.37,250----+1,35%
24.01.2020 21:52:12
infas Holding AG Inhaber-Aktien o.N.3,840----0,00%24.01.2020 21:52:12
Infineon Technologies AG Namens-Aktien o.N.21,890----+1,49%
24.01.2020 21:52:12
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,700----+0,44%
24.01.2020 21:52:12
innogy SE Inhaber-Aktien o.N.43,320----+0,19%
24.01.2020 21:52:12
Instone Real Estate Group AG Inhaber-Aktien o.N.24,950----+0,40%
24.01.2020 21:52:12
INTERSHOP Communications AG Inhaber-Aktien o.N.0,974-----2,60%
24.01.2020 21:52:12
Intertainment AG Inhaber-Aktien o.N.0,390----+1,58%
24.01.2020 21:52:12
InTiCa Systems AG Inhaber-Aktien o.N.8,350----+2,45%
24.01.2020 21:52:12
InVision AG Inhaber-Aktien o.N.24,200----0,00%24.01.2020 21:52:12
ISRA VISION AG Inhaber-Aktien o.N.37,260-----0,82%
24.01.2020 21:52:12
ItN Nanovation AG Inhaber-Aktien o.N.0,336-----3,93%
24.01.2020 21:52:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,850----+0,73%
24.01.2020 21:52:12
JENOPTIK AG Namens-Aktien o.N.23,800----+1,69%
24.01.2020 21:52:12
JOST Werke AG Inhaber-Aktien o.N.34,050-----1,46%
24.01.2020 21:52:12
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,400-----0,49%
24.01.2020 21:52:12
K+S Aktiengesellschaft Namens-Aktien o.N.8,974-----6,34%
24.01.2020 21:52:12
Kampa AG Inhaber-Aktien o.N.0,011----0,00%24.01.2020 21:52:12
KAP AG Inhaber-Aktien o.N.23,000----+6,48%
24.01.2020 21:52:12
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,580-----2,48%
24.01.2020 21:52:12
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,500----0,00%24.01.2020 21:52:12
KION GROUP AG Inhaber-Aktien o.N.58,96-----0,07%
24.01.2020 20:51:44
Klassik Radio AG Namens-Aktien o.N.7,600----+4,14%
24.01.2020 21:52:12
Klöckner & Co SE Namens-Aktien o.N.5,740-----0,88%
24.01.2020 21:52:12
Knorr-Bremse AG Inhaber-Aktien o.N.99,50-----0,02%
24.01.2020 21:52:12
Koenig & Bauer AG Inhaber-Aktien o.N.23,840-----0,42%
24.01.2020 21:52:12
KPS AG Namens-Aktien o.N.7,870----+0,63%
24.01.2020 21:52:12
KROMI Logistik AG Inhaber-Aktien o.N.7,650----0,00%24.01.2020 21:52:12
KRONES AG Inhaber-Aktien o.N.72,80----+2,31%
24.01.2020 21:52:12
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.304,00-----0,65%
24.01.2020 21:52:12
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.296,00----0,00%24.01.2020 21:52:12
KUKA AG Inhaber-Aktien o.N.33,650-----4,57%
24.01.2020 21:52:12
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,20----0,00%24.01.2020 21:52:12
LANXESS AG Inhaber-Aktien o.N.55,20-----0,25%
24.01.2020 21:52:12
LEG Immobilien AG Namens-Aktien o.N.110,40----+0,18%
24.01.2020 21:52:12
Leifheit AG Inhaber-Aktien o.N.23,600----+2,76%
24.01.2020 21:52:12
LEONI AG Namens-Aktien o.N.9,470-----1,21%
24.01.2020 21:52:12
Lotto24 AG Namens-Aktien o.N.14,650-----1,02%
24.01.2020 21:52:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,950----+1,28%
24.01.2020 21:52:12
LS telcom AG Inhaber-Aktien o.N.6,300-----0,80%
24.01.2020 21:52:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,400-----0,72%
24.01.2020 21:52:12
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%24.01.2020 21:52:12
Maier + Partner AG Inhaber-Aktien o.N.0,220----0,00%24.01.2020 21:52:12
MAN SE Inhaber-Stammaktien o.N.42,700----+0,09%
24.01.2020 21:52:12
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,000----+3,76%
24.01.2020 21:52:12
Manz AG Inhaber-Aktien o.N.22,950----+1,31%
24.01.2020 21:52:12
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N283,00----+1,08%
24.01.2020 21:52:12
Masterflex SE Inhaber-Aktien o.N.4,720----0,00%24.01.2020 21:52:12
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,000----+1,02%
24.01.2020 21:52:12
MAX Automation SE Namens-Aktien o.N.4,470----+4,15%
24.01.2020 21:52:12
MBB SE Inhaber-Aktien o.N.72,90-----0,55%
24.01.2020 21:52:12
MEDICLIN AG Inhaber-Aktien o.N.5,100----0,00%24.01.2020 21:52:12
Medigene AG Namens-Aktien o.N.5,880-----0,17%
24.01.2020 21:52:12
MEDION AG Inhaber-Aktien o.N.14,200----0,00%24.01.2020 21:52:12
Medios AG Inhaber-Aktien o.N.31,500----+1,93%
24.01.2020 21:52:12
Merck KGaA Inhaber-Aktien o.N.119,90----+1,79%
24.01.2020 21:52:12
METRIC mobility solutions AG Inhaber-Aktien o.N.0,026-----45,00%
24.01.2020 21:52:12
METRO AG Inhaber-Stammaktien o.N.12,760----+1,03%
24.01.2020 21:52:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,000----+0,39%
24.01.2020 21:52:12
MeVis Medical Solutions AG Namens-Aktien o.N.32,600----+1,88%
24.01.2020 21:52:12
Ming Le Sports AG Inhaber-Aktien o.N.1,200----0,00%24.01.2020 21:52:12
MLP SE Inhaber-Aktien o.N.5,670----+1,07%
24.01.2020 21:52:12
Mologen AG Inhaber-Aktien o.N.0,1205----0,00%24.01.2020 21:52:12
MorphoSys AG Inhaber-Aktien o.N.119,00-----1,83%
24.01.2020 21:52:12
MS Industrie AG Inhaber-Aktien o.N.1,975-----1,03%
24.01.2020 21:52:12
MTU Aero Engines AG Namens-Aktien o.N.286,00----+0,49%
24.01.2020 21:52:12
MVV Energie AG Namens-Aktien o.N.28,600----+0,35%
24.01.2020 21:52:12
mybet Holding SE Namens-Aktien o.N.0,002-----33,33%
24.01.2020 21:52:12
MyHammer Holding AG Inhaber-Aktien o.N.14,300----0,00%24.01.2020 21:52:12
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,300----+1,86%
24.01.2020 21:52:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,80----+0,59%
24.01.2020 21:52:12
Nemetschek SE Inhaber-Aktien o.N.65,80----+1,85%
24.01.2020 21:52:12
Neschen AG Inhaber-Aktien o.N.0,006----0,00%24.01.2020 21:52:12
New Work SE Namens-Aktien o.N.295,50-----0,68%
24.01.2020 21:52:12
NeXR Technologies SE Inhaber-Aktien o.N.5,380-----6,27%
24.01.2020 21:52:12
Nexus AG Inhaber-Aktien o.N.34,200----+0,59%
24.01.2020 21:52:12
NFON AG Inhaber-Aktien o.N.12,470----+0,03%
24.01.2020 21:52:12
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,200----+0,37%
24.01.2020 21:52:12
Nordex SE Inhaber-Aktien o.N.12,460----+2,31%
24.01.2020 21:52:12
NORDWEST Handel AG Inhaber-Aktien o.N.23,000----0,00%24.01.2020 21:52:12
NORMA Group SE Namens-Aktien o.N.33,600-----0,72%
24.01.2020 21:52:12
Odeon Film AG Inhaber-Aktien o.N.0,980----0,00%24.01.2020 21:52:12
OHB SE Inhaber-Aktien o.N.43,100----+0,71%
24.01.2020 21:52:12
ORBIS AG Inhaber-Aktien o.N.7,950-----1,27%
24.01.2020 21:52:12
OSRAM Licht AG Namens-Aktien o.N.45,840----+0,40%
24.01.2020 21:52:12
OVB Holding AG Inhaber-Aktien o.N.16,600----+0,61%
24.01.2020 21:52:12
PAION AG Inhaber-Aktien o.N.2,550-----1,95%
24.01.2020 21:52:12
Panamax AG Inhaber-Aktien o.N.0,2342.0000,4000,5002.0000,00%24.01.2020 21:52:12
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.19,160-----5,31%
24.01.2020 21:52:12
PATRIZIA AG Namens-Aktien o.N.21,000----+1,24%
24.01.2020 21:52:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,40----+0,64%
24.01.2020 21:52:12
Phicomm AG Inhaber-Aktien o.N.0,680----0,00%24.01.2020 21:52:12
Philipp Holzmann AG Inhaber-Aktien o.N.0,024----0,00%24.01.2020 21:52:12
Phoenix Solar AG Inhaber-Aktien o.N.0,0145-----6,45%
24.01.2020 21:52:12
PNE AG Namens-Aktien o.N.4,395-----0,45%
24.01.2020 21:52:12
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,58-----0,60%
24.01.2020 21:52:12
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,200-----0,70%
24.01.2020 21:52:12
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,100----+1,25%
24.01.2020 21:52:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,190-----0,23%
24.01.2020 21:52:12
PSI Software AG Namens-Aktien o.N.20,500----0,00%24.01.2020 21:52:12
PUMA SE Inhaber-Aktien o.N.78,30----+0,78%
24.01.2020 21:52:12
PVA TePla AG Inhaber-Aktien o.N.15,800----+1,29%
24.01.2020 21:52:12
QSC AG Namens-Aktien o.N.1,182----+0,51%
24.01.2020 21:52:12
R. Stahl AG Namens-Aktien o.N.32,000----0,00%24.01.2020 21:52:12
RATIONAL AG Inhaber-Aktien o.N.709,00----0,00%24.01.2020 21:52:12
Readcrest Capital AG Inhaber-Aktien o.N.0,350----0,00%24.01.2020 21:52:12
REALTECH AG Inhaber-Aktien o.N.0,935----0,00%24.01.2020 21:52:12
Rheinmetall AG Inhaber-Aktien o.N.102,90----0,00%24.01.2020 21:52:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,760----+1,78%
24.01.2020 21:52:12
RIB Software SE Namens-Aktien EO 120,140----+2,30%
24.01.2020 21:52:12
Ringmetall AG Inhaber-Aktien o.N.2,720----0,00%24.01.2020 21:52:12
Rocket Internet SE Inhaber-Aktien o.N.21,540-----0,47%
24.01.2020 20:51:45
ROY Asset Holding SE Inhaber-Aktien o.N.0,374----0,00%24.01.2020 21:52:12
RWE AG Inhaber-Stammaktien o.N.31,780----+1,41%
24.01.2020 21:52:12
S&O Beteiligungen AG Inhaber-Aktien o.N.0,021----+5,00%
24.01.2020 21:52:12
Salzgitter AG Inhaber-Aktien o.N.15,420----+1,84%
24.01.2020 21:52:12
SAP SE Inhaber-Aktien o.N.126,86----+1,28%
24.01.2020 21:52:12
Sartorius AG Inhaber-Stammaktien o.N.199,50----+0,25%
24.01.2020 21:52:12
Sartorius AG Vorzugsaktien o.St. o.N.217,00----+0,18%
24.01.2020 21:52:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,450-----2,34%
24.01.2020 21:52:12
Schaltbau Holding AG Namens-Aktien o.N.34,300----0,00%24.01.2020 21:52:12
Schloss Wachenheim AG Inhaber-Aktien o.N.15,800----+0,64%
24.01.2020 21:52:12
Schumag AG Inhaber-Aktien o.N.1,500----0,00%24.01.2020 21:52:12
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.17,100-----1,16%
24.01.2020 21:52:12
Scout24 AG Namens-Aktien o.N.62,50----+0,64%
24.01.2020 21:52:12
secunet Security Networks AG Inhaber-Aktien o.N.138,50-----0,72%
24.01.2020 21:52:12
Serviceware SE Inhaber-Aktien o.N.12,720-----0,93%
24.01.2020 21:52:12
SFC Energy AG Inhaber-Aktien o.N.12,050----+7,49%
24.01.2020 21:52:12
SGL CARBON SE Inhaber-Aktien o.N.4,320----+2,09%
24.01.2020 21:52:12
Siemens AG Namens-Aktien o.N.118,30----+1,17%
24.01.2020 21:52:12
Siemens Healthineers AG Namens-Aktien o.N.44,200----+1,84%
24.01.2020 20:51:48
Siltronic AG Namens-Aktien o.N.91,00----+3,33%
24.01.2020 21:52:12
Singulus Technologies AG Inhaber-Aktien EO 16,720-----2,75%
24.01.2020 21:52:12
Sino-German United AG Inhaber-Aktien o.N.0,210-----28,57%
24.01.2020 21:52:12
Sixt Leasing SE Inhaber-Aktien o.N.12,760----+2,59%
24.01.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.94,90----+0,32%
24.01.2020 21:52:12
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,20----+0,31%
24.01.2020 21:52:12
SLEEPZ AG Inhaber-Aktien o.N.0,075----+13,49%
24.01.2020 21:52:12
SLM Solutions Group AG Inhaber-Aktien o.N.12,220-----6,53%
24.01.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.38,740----+0,77%
24.01.2020 21:52:12
SMT Scharf AG Inhaber-Aktien o.N.10,300----+1,49%
24.01.2020 21:52:12
Snowbird AG Inhaber-Aktien o.N.0,0005----0,00%24.01.2020 21:52:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,000-----0,72%
24.01.2020 21:52:12
Softing AG Inhaber-Aktien o.N.7,840-----2,78%
24.01.2020 21:52:12
Software AG Namens-Aktien o.N.33,740----+0,42%
24.01.2020 21:52:12
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0103.0000,0100,0903.000-66,67%
24.01.2020 21:52:12
Splendid Medien AG Inhaber-Aktien o.N.0,765----+1,33%
24.01.2020 21:52:12
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%24.01.2020 21:52:12
SPORTTOTAL AG Inhaber-Aktien o.N.0,720----+4,40%
24.01.2020 21:52:12
Steilmann SE Inhaber-Aktien o.N.0,010----0,00%24.01.2020 21:52:12
STEMMER IMAGING AG Inhaber-Aktien o.N.26,200-----1,92%
24.01.2020 21:52:12
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.105,40----+0,57%
24.01.2020 21:52:12
STRATEC SE Namens-Aktien o.N.66,80----+4,36%
24.01.2020 21:52:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,60-----0,27%
24.01.2020 21:52:12
STS Group AG Inhaber-Aktien o.N.6,204----+0,62%
24.01.2020 21:52:12
SURTECO GROUP SE Inhaber-Aktien o.N.22,550----+0,45%
24.01.2020 21:52:12
Südzucker AG Inhaber-Aktien o.N.15,140----+1,19%
24.01.2020 21:52:12
Symrise AG Inhaber-Aktien o.N.90,00----+1,98%
24.01.2020 21:52:12
SÜSS MicroTec SE Namens-Aktien o.N.13,220----+2,35%
24.01.2020 21:52:12
Syzygy AG Inhaber-Aktien o.N.7,480-----1,87%
24.01.2020 21:52:12
TAG Immobilien AG Inhaber-Aktien o.N.23,500----+0,68%
24.01.2020 21:52:12
TAKKT AG Inhaber-Aktien o.N.12,000----+0,34%
24.01.2020 21:52:12
Talanx AG Namens-Aktien o.N.46,100----+0,22%
24.01.2020 21:52:12
TDMi AG Inhaber-Aktien o.N.0,005----0,00%24.01.2020 21:52:12
TeamViewer AG Inhaber-Aktien o.N.32,960----+0,99%
24.01.2020 21:52:12
technotrans SE Namens-Aktien o.N.19,660----+0,92%
24.01.2020 21:52:12
Tele Columbus AG Namens-Aktien o.N.3,064----+1,86%
24.01.2020 21:52:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,768-----0,51%
24.01.2020 20:51:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,100----+15,15%
24.01.2020 21:52:12
thyssenkrupp AG Inhaber-Aktien o.N.11,230----+0,27%
24.01.2020 21:52:12
tiscon AG Inhaber-Aktien o.N.0,019-----23,08%
24.01.2020 21:52:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,650-----0,51%
24.01.2020 21:52:12
TOM TAILOR Holding SE Namens-Aktien o.N.2,030----+0,30%
24.01.2020 21:52:12
TRATON SE Inhaber-Aktien o.N.22,800----+2,26%
24.01.2020 20:51:50
Travel24.com AG Inhaber-Aktien o.N.2,400-----11,11%
24.01.2020 21:52:12
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,720----+0,55%
24.01.2020 21:52:12
Tuff Group AG Inhaber-Aktien o.N.0,370----0,00%24.01.2020 21:52:12
Ultrasonic AG Inhaber-Aktien o.N.0,003----0,00%24.01.2020 20:51:44
Uniper SE Namens-Aktien o.N.29,540----+0,75%
24.01.2020 21:52:12
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,018----0,00%24.01.2020 21:52:12
United Internet AG Namens-Aktien o.N.29,980-----0,20%
24.01.2020 21:52:12
United Labels AG Inhaber-Aktien o.N.1,255-----2,39%
24.01.2020 21:52:12
United Power Technology AG Inhaber-Aktien o.N.0,020----0,00%24.01.2020 21:52:12
USU Software AG Inhaber-Aktien o.N.17,200----0,00%24.01.2020 21:52:12
Uzin Utz AG Inhaber-Aktien o.N.59,50----0,00%24.01.2020 21:52:12
va-Q-tec AG Namens-Aktien o.N.13,500----+0,37%
24.01.2020 21:52:12
Value Management & Research AG Inhaber-Aktien o.N.2,600----0,00%24.01.2020 21:52:12
Vapiano SE Inhaber-Aktien o.N.3,645-----0,14%
24.01.2020 21:52:12
VARTA AG Inhaber-Aktien o.N.81,80-----3,77%
24.01.2020 21:52:12
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%24.01.2020 21:52:12
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%24.01.2020 21:52:12
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,860-----1,09%
24.01.2020 21:52:12
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,000-----1,62%
24.01.2020 21:52:12
Viscom AG Inhaber-Aktien o.N.10,220-----1,96%
24.01.2020 21:52:12
Vita 34 AG Namens-Aktien o.N.12,300----+0,41%
24.01.2020 21:52:12
Vivanco Gruppe AG Inhaber-Aktien o.N.3,300----0,00%24.01.2020 21:52:12
Volkswagen AG Inhaber-Stammaktien o.N.176,20-----1,41%
24.01.2020 21:52:12
Volkswagen AG Vorzugsaktien o.St. o.N.177,80-----0,48%
24.01.2020 21:52:12
Voltabox AG Inhaber-Aktien o.N.8,070----+2,54%
24.01.2020 20:51:48
Vonovia SE Namens-Aktien o.N.50,80----+0,32%
24.01.2020 21:52:12
Vossloh AG Inhaber-Aktien o.N.41,250----+1,70%
24.01.2020 21:52:12
Wacker Chemie AG Inhaber-Aktien o.N.62,50-----1,60%
24.01.2020 21:52:12
Wacker Neuson SE Namens-Aktien o.N.14,880----+1,67%
24.01.2020 21:52:12
WashTec AG Inhaber-Aktien o.N.55,40----+4,76%
24.01.2020 21:52:12
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,100----+0,39%
24.01.2020 21:52:12
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%24.01.2020 21:52:12
Westag & Getalit AG Inhaber-Stammaktien o.N.29,000----+0,69%
24.01.2020 21:52:12
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,800-----0,44%
24.01.2020 21:52:12
Westwing Group AG Inhaber-Aktien o.N.3,778-----0,79%
24.01.2020 21:52:12
Wild Bunch AG Inhaber-Aktien o.N.1,890----+9,25%
24.01.2020 20:51:49
Wirecard AG Inhaber-Aktien o.N.139,70----+4,41%
24.01.2020 21:52:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,260-----0,62%
24.01.2020 21:52:12
YOC AG Inhaber-Aktien o.N.3,560----+2,30%
24.01.2020 21:52:12
Your Family Entertainment AG Namens-Aktien o.N.0,950----0,00%24.01.2020 21:52:12
Zalando SE Inhaber-Aktien o.N.45,680----+0,31%
24.01.2020 20:51:45
Zeal Network SE Namens-Aktien o.N.22,300----+2,08%
24.01.2020 21:52:12
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,050----0,00%24.01.2020 21:52:12
zooplus AG Inhaber-Aktien o.N.77,50-----1,16%
24.01.2020 21:52:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.