Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,00----0,00%22.06.2018 20:00:38
3U Holding1,200----0,00%22.06.2018 20:00:36
4 SC4,680----0,00%22.06.2018 20:00:40
7C Solarparken2,530----0,00%22.06.2018 20:00:40
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten17,900----0,00%22.06.2018 20:00:40
aap Implantate1,900----0,00%22.06.2018 20:00:40
Aareal Bank37,120----0,00%22.06.2018 20:00:38
ACCENTRO Real Estate11,100----0,00%22.06.2018 20:00:36
Adesso54,20----0,00%22.06.2018 20:00:39
adidas190,95----0,00%22.06.2018 20:00:38
Adler Modemärkte4,570----0,00%22.06.2018 20:00:39
ADLER Real Estate14,660----0,00%22.06.2018 20:00:40
ADVA Optical Network6,235----0,00%22.06.2018 20:00:40
Agennix0,050----0,00%22.06.2018 20:00:38
Ahlers4,900----0,00%22.06.2018 20:00:13
Ahlers Vz4,700----0,00%22.06.2018 20:00:39
AIS0,0205----0,00%22.06.2018 20:00:37
Aixtron11,805----0,00%22.06.2018 20:00:39
Alba77,00----0,00%22.06.2018 20:00:36
Albis Leasing3,420----0,00%22.06.2018 20:00:08
All for One Steeb66,40----0,00%22.06.2018 20:00:39
Allgeier27,600----0,00%22.06.2018 20:00:35
Allianz174,84----0,00%22.06.2018 20:00:38
Alno0,026----0,00%22.06.2018 20:00:37
alstria office REIT12,980----0,00%22.06.2018 20:00:37
AlzChem Group2,970----0,00%22.06.2018 20:00:05
Amadeus FiRe93,80----0,00%22.06.2018 20:00:40
AmaTech0,009----0,00%22.06.2018 20:00:36
artnet3,240----0,00%22.06.2018 20:00:08
Asian Bamboo-----0,00%
ATOSS Software90,80----0,00%22.06.2018 20:00:39
Audi780,00----0,00%22.06.2018 20:00:39
Aumann54,70----0,00%22.06.2018 20:00:08
Aurubis65,52----0,00%22.06.2018 20:00:08
Aves One5,650----0,00%22.06.2018 20:00:07
Axel Springer61,15----0,00%22.06.2018 20:00:39
B+S Banksysteme4,860----0,00%22.06.2018 20:00:39
B.R.A.I.N. Biotechnology Research And Information Network22,550----0,00%22.06.2018 20:00:37
Babcock-BSH0,013----0,00%22.06.2018 07:00:13
BASF83,27----0,00%22.06.2018 20:00:38
Basler180,80----0,00%22.06.2018 20:00:40
Bastei Lübbe1,980----0,00%22.06.2018 20:00:40
Bauer20,200----0,00%22.06.2018 20:00:36
Bayer99,59----0,00%22.06.2018 20:00:39
BayWa28,600----0,00%22.06.2018 20:00:02
BayWa Namensaktie31,000----0,00%22.06.2018 20:00:37
BBS Kraftfahrzeugtechnik0,0001----0,00%22.06.2018 20:00:36
Beate Uhse0,009----0,00%22.06.2018 20:00:10
Bechtle68,90----0,00%22.06.2018 20:00:36
Beiersdorf93,14----0,00%22.06.2018 20:00:36
Berentzen-Gruppe St7,640----0,00%22.06.2018 20:00:36
Bertrandt88,25----0,00%22.06.2018 20:00:37
bet-at-home.com65,90----0,00%22.06.2018 19:59:08
BHS tabletop24,000----0,00%22.06.2018 20:00:36
Bijou Brigitte48,300----0,00%22.06.2018 20:00:36
Bilfinger45,760----0,00%22.06.2018 20:00:40
Biofrontera5,660----0,00%22.06.2018 20:00:02
Biotest St25,450----0,00%22.06.2018 20:00:36
Biotest Vz24,700----0,00%22.06.2018 20:00:37
BMW St79,93----0,00%22.06.2018 20:00:36
BMW Vz68,80----0,00%22.06.2018 20:00:37
Borussia Dortmund5,705----0,00%22.06.2018 20:00:38
Brenntag48,850----0,00%22.06.2018 20:00:38
Böwe Systec0,006----0,00%22.06.2018 20:00:36
Cancom88,90----0,00%22.06.2018 20:00:38
capsensixx AG15,400----0,00%22.06.2018 20:00:09
Carl Zeiss Meditec59,90----0,00%22.06.2018 20:00:12
Ceconomy St7,380----0,00%22.06.2018 20:00:42
Ceconomy Vz7,820----0,00%22.06.2018 20:00:36
Cenit18,600----0,00%22.06.2018 20:00:37
Centrotec13,740----0,00%22.06.2018 20:00:38
CEWE Stiftung81,30----0,00%22.06.2018 20:00:37
China Specialty Glass0,035----0,00%22.06.2018 20:00:39
Co.Don5,620----0,00%22.06.2018 20:00:40
Comdirect Bank12,040----0,00%22.06.2018 20:00:39
Commerzbank8,608----0,00%22.06.2018 20:00:38
CompuGroup Medical43,540----0,00%22.06.2018 20:00:39
Constantin Medien2,120----0,00%22.06.2018 20:00:38
Continental208,70----0,00%22.06.2018 20:00:38
Covestro74,42----0,00%22.06.2018 20:00:36
CropEnergies5,260----0,00%22.06.2018 20:00:08
CTS Eventim42,540----0,00%22.06.2018 20:00:39
curasan0,854----0,00%22.06.2018 20:00:39
Daimler57,64----0,00%22.06.2018 20:00:02
Data Modul65,20----0,00%22.06.2018 20:00:38
DEAG Deutsche Entertainment3,500----0,00%22.06.2018 20:00:39
Decheng Technology0,035----0,00%22.06.2018 20:00:40
Delivery Hero44,240----0,00%22.06.2018 20:00:08
Delticom7,940----0,00%22.06.2018 20:00:40
DEMIRE Deutsche Mittelstand Real Estate4,320----0,00%22.06.2018 20:00:38
Dermapharm Holding27,670----0,00%22.06.2018 20:00:35
Deutsche Bank9,481----0,00%22.06.2018 20:00:40
Deutsche Beteiligungs AG34,300----0,00%22.06.2018 20:00:40
Deutsche Börse114,15----0,00%22.06.2018 20:00:09
Deutsche Cannabis1,500----0,00%22.06.2018 20:00:41
Deutsche EuroShop31,540----0,00%22.06.2018 20:00:36
Deutsche Konsum REIT11,200----0,00%22.06.2018 20:00:35
Deutsche Pfandbriefbank12,140----0,00%22.06.2018 20:00:36
Deutsche Post29,130----0,00%22.06.2018 20:00:38
Deutsche Real Estate3,020----0,00%22.06.2018 20:00:36
Deutsche Telekom13,545----0,00%22.06.2018 20:00:39
Deutsche Wohnen SE41,490----0,00%22.06.2018 20:00:02
Deutz6,905----0,00%22.06.2018 20:00:37
DF Deutsche Forfait0,242----0,00%22.06.2018 20:00:38
DIC Asset9,350----0,00%22.06.2018 20:00:39
Diebold Nixdorf57,40----0,00%22.06.2018 20:00:40
Dierig Holding19,000----0,00%22.06.2018 20:00:40
DMG Mori47,500----0,00%22.06.2018 20:00:39
Dr. Hönle84,40----0,00%22.06.2018 20:00:36
Drägerwerk St50,90----0,00%22.06.2018 20:00:38
Drägerwerk Vz62,85----0,00%22.06.2018 20:00:12
DWS Group27,320----0,00%22.06.2018 20:00:08
Dürkopp Adler39,800----0,00%22.06.2018 20:00:36
Dürr43,270----0,00%22.06.2018 20:00:38
E.ON9,073----0,00%22.06.2018 20:00:39
Easy Software8,940----0,00%22.06.2018 20:00:39
Eckert&Ziegler38,000----0,00%22.06.2018 20:00:39
ecotel communication8,100----0,00%22.06.2018 20:00:39
Einhell Germany Vz101,00----0,00%22.06.2018 20:00:39
Eisen- und Hüttenwerke20,200----0,00%22.06.2018 20:00:40
Elanix Biotechnologies1,550----0,00%22.06.2018 20:00:38
ELMOS Semiconductor24,350----0,00%22.06.2018 20:00:40
Elringklinger12,890----0,00%22.06.2018 20:00:36
elumeo SE8,250----0,00%22.06.2018 20:00:11
EnBW29,600----0,00%22.06.2018 20:00:37
Encavis6,280----0,00%22.06.2018 20:00:36
Energiekontor15,100----0,00%22.06.2018 20:00:37
Epigenomics2,400----0,00%22.06.2018 20:00:40
euromicron6,720----0,00%22.06.2018 20:00:39
Evonik Industries29,640----0,00%22.06.2018 20:00:38
Evotec15,000----0,00%22.06.2018 20:00:40
Eyemaxx Real Estate10,400----0,00%22.06.2018 20:00:38
Fair Value REIT8,200----0,00%22.06.2018 20:00:39
Feike AG-----0,00%
Fielmann70,50----0,00%22.06.2018 20:00:40
First Sensor19,550----0,00%22.06.2018 20:00:10
Foris3,040----0,00%22.06.2018 20:00:39
FORTEC Elektronik21,600----0,00%22.06.2018 20:00:39
Francotyp-Postalia3,500----0,00%22.06.2018 20:00:38
Fraport82,86----0,00%22.06.2018 20:00:39
Freenet23,000----0,00%22.06.2018 20:00:39
Fresenius69,62----0,00%22.06.2018 20:00:05
Fresenius Medical Care87,52----0,00%22.06.2018 20:00:39
Fritz Nols0,330----0,00%22.06.2018 20:00:11
Friwo30,600----0,00%22.06.2018 20:00:37
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St41,250----0,00%22.06.2018 20:00:40
Fuchs Petrolub Vz42,880----0,00%22.06.2018 20:00:39
GEA Group30,400----0,00%22.06.2018 20:00:38
Gelsenwasser835,00----0,00%22.06.2018 20:00:36
Geratherm Medical11,000----0,00%22.06.2018 20:00:12
Gerresheimer72,95----0,00%22.06.2018 20:00:38
Gerry Weber6,040----0,00%22.06.2018 20:00:39
Gesco27,500----0,00%22.06.2018 20:00:39
GFT Technologies12,560----0,00%22.06.2018 20:00:39
Gigaset0,600----0,00%22.06.2018 20:00:36
GK Software114,00----0,00%22.06.2018 20:00:36
Godewind Immobilien3,810----0,00%22.06.2018 20:00:36
Grammer61,55----0,00%22.06.2018 20:00:39
Grenke AG97,25----0,00%22.06.2018 20:00:10
GSW Immobilien100,00----0,00%22.06.2018 20:00:38
GWB Immobilien0,035----0,00%22.06.2018 20:00:36
H&R11,500----0,00%22.06.2018 20:00:35
Hamborner REIT9,080----0,00%22.06.2018 20:00:40
Hannover Rück108,00----0,00%22.06.2018 20:00:37
HanseYachts9,200----0,00%22.06.2018 20:00:38
Hapag-Lloyd36,700----0,00%22.06.2018 20:00:39
Hawesko Holding52,50----0,00%22.06.2018 20:00:36
Heidelberg Pharma2,810----0,00%22.06.2018 20:00:40
HeidelbergCement72,96----0,00%22.06.2018 20:00:42
Heidelberger Beteiligungsholding4,820----0,00%22.06.2018 20:00:37
Heidelberger Druckmaschinen2,468----0,00%22.06.2018 20:00:36
Heliocentris Energy Solutions0,013----0,00%22.06.2018 20:00:39
HELLA GmbH & Co. KGaA51,65----0,00%22.06.2018 20:00:40
HelloFresh13,330----0,00%22.06.2018 20:00:09
Henkel St95,90----0,00%22.06.2018 20:00:36
Henkel Vz107,60----0,00%22.06.2018 20:00:02
Hesse Newman Capital13,200----0,00%22.06.2018 20:00:39
HHLA19,570----0,00%22.06.2018 20:00:39
Hochtief152,00----0,00%22.06.2018 20:00:36
HolidayCheck Group3,190----0,00%22.06.2018 20:00:12
home24 SE28,405----0,00%22.06.2018 20:00:08
Hornbach Baumarkt26,350----0,00%22.06.2018 20:00:36
Hornbach Holding61,80----0,00%22.06.2018 20:00:36
Hugo Boss77,58----0,00%22.06.2018 20:00:40
Hypoport166,80----0,00%22.06.2018 20:00:39
IFA Hotel&Touristik8,300----0,00%22.06.2018 20:00:36
Indus Holding52,90----0,00%22.06.2018 20:00:37
Infas Holding3,100----0,00%22.06.2018 20:00:36
Infineon23,160----0,00%22.06.2018 20:00:36
init innovation17,150----0,00%22.06.2018 20:00:13
Innogy36,690----0,00%22.06.2018 20:00:05
Intershop Communications1,705----0,00%22.06.2018 20:00:42
Intertainment0,380----0,00%22.06.2018 20:00:37
InTiCa Systems7,100----0,00%22.06.2018 20:00:40
InVision22,400----0,00%22.06.2018 20:00:40
Isra Vision52,80----0,00%22.06.2018 20:00:38
ITN Nanovation0,800----0,00%22.06.2018 20:00:08
IVU Traffic Technologies4,910----0,00%22.06.2018 20:00:10
Jenoptik34,260----0,00%22.06.2018 20:00:37
JJ Auto-----0,00%
JOST Werke AG33,450----0,00%22.06.2018 20:00:05
Jungheinrich Vz31,380----0,00%22.06.2018 20:00:36
K+S21,630----0,00%22.06.2018 20:00:01
Kampa0,021----0,00%22.06.2018 20:00:36
KAP Beteiligungs-AG39,400----0,00%22.06.2018 20:00:01
KHD Humboldt Wedag International2,540----0,00%22.06.2018 20:00:38
KHD Humboldt Wedag Vermögensverwaltungs-AG25,000----0,00%22.06.2018 20:00:40
Kion Group65,68----0,00%22.06.2018 20:00:38
Klassik Radio7,700----0,00%22.06.2018 20:00:37
Klöckner10,200----0,00%22.06.2018 20:00:38
KPS6,880----0,00%22.06.2018 20:00:39
Kromi Logistik11,900----0,00%22.06.2018 20:00:38
Krones106,50----0,00%22.06.2018 20:00:36
KSB St355,00----0,00%22.06.2018 20:00:37
KSB Vz354,00----0,00%22.06.2018 20:00:36
Kuka91,60----0,00%22.06.2018 20:00:37
KWS Saat313,00----0,00%22.06.2018 20:00:36
König & Bauer62,25----0,00%22.06.2018 20:00:42
Lanxess68,36----0,00%22.06.2018 20:00:39
LEG Immobilien93,96----0,00%22.06.2018 20:00:38
Leifheit24,750----0,00%22.06.2018 20:00:38
Leoni48,220-48,00048,500-0,00%22.06.2018 17:53:35
Linde AG zum Umtausch203,70----0,00%22.06.2018 20:00:36
Lotto2413,280----0,00%22.06.2018 20:00:38
LPKF Laser6,660----0,00%22.06.2018 20:00:36
LS telcom5,650----0,00%22.06.2018 20:00:39
Ludwig Beck am Rathauseck26,000----0,00%22.06.2018 20:00:37
Lufthansa22,710----0,00%22.06.2018 20:00:37
m+s Elektronik0,004----0,00%22.06.2018 20:00:37
Maier + Partner0,690----0,00%22.06.2018 20:00:39
Mainova-----0,00%
MAN St92,70----0,00%22.06.2018 20:00:40
MAN Vz91,60----0,00%22.06.2018 20:00:39
Manz36,150----0,00%22.06.2018 20:00:36
Maschinenfabrik Berthold Hermle Vz404,00----0,00%22.06.2018 20:00:42
Masterflex8,540----0,00%22.06.2018 20:00:39
Maternus-Kliniken2,120----0,00%22.06.2018 20:00:42
MAX Automation6,920----0,00%22.06.2018 20:00:35
MBB96,10----0,00%22.06.2018 20:00:02
Mediclin6,150----0,00%22.06.2018 20:00:37
Medigene12,750----0,00%22.06.2018 20:00:39
Medion15,800----0,00%22.06.2018 20:00:38
Medios22,000----0,00%22.06.2018 20:00:40
Merck KGaA83,08----0,00%22.06.2018 20:00:38
METRIC mobility solutions0,032----0,00%22.06.2018 20:00:40
Metro St10,915----0,00%22.06.2018 20:00:34
Metro Vorzugsaktien11,810----0,00%22.06.2018 20:00:34
MeVis Medical Solutions36,000----0,00%22.06.2018 20:00:37
Ming Le Sports neu0,600----0,00%22.06.2018 19:55:31
MLP5,300----0,00%22.06.2018 20:00:38
Mologen0,901----0,00%22.06.2018 20:00:37
MorphoSys104,70----0,00%22.06.2018 20:00:37
MS Industrie3,200----0,00%22.06.2018 20:00:39
MTU Aero Engines162,10----0,00%22.06.2018 20:00:40
Munich Re180,25----0,00%22.06.2018 20:00:38
MVV Energie24,900----0,00%22.06.2018 20:00:37
mybet Holding1,310----0,00%22.06.2018 20:00:35
MyHammer Holding6,500----0,00%22.06.2018 20:00:40
Mühl Product & Services1,150----0,00%22.06.2018 20:00:37
Müller - Die lila Logistik6,900----0,00%22.06.2018 20:00:01
Nemetschek102,10----0,00%22.06.2018 20:00:38
Neschen0,016----0,00%22.06.2018 20:00:12
Nexus28,000----0,00%22.06.2018 20:00:37
NFON14,144----0,00%22.06.2018 20:00:09
NorCom Information Technology32,700----0,00%22.06.2018 20:00:41
Nordex9,460----0,00%22.06.2018 20:00:40
Nordwest Handel22,200----0,00%22.06.2018 20:00:39
Norma Group62,70----0,00%22.06.2018 20:00:39
Odeon Film0,960----0,00%22.06.2018 20:00:41
OHB29,550----0,00%22.06.2018 20:00:39
Orbis5,150----0,00%22.06.2018 20:00:37
Osram Licht46,820----0,00%22.06.2018 20:00:38
OVB Holding18,000----0,00%22.06.2018 20:00:36
Paion2,055----0,00%22.06.2018 20:00:40
Panamax1,930----0,00%22.06.2018 20:00:39
Paragon56,80----0,00%22.06.2018 20:00:39
Patrizia Immobilien16,550----0,00%22.06.2018 20:00:38
Pearl Gold-----0,00%
Pfeiffer Vacuum143,20----0,00%22.06.2018 20:00:11
pferdewetten.de10,050----0,00%22.06.2018 20:00:40
Phicomm AG1,720----0,00%22.06.2018 20:00:38
Philipp Holzmann0,022----0,00%22.06.2018 20:00:36
Phoenix Solar0,063----0,00%22.06.2018 20:00:40
Pittler Maschinenfabrik-----0,00%
PNE AG2,285----0,00%22.06.2018 20:00:36
Pongs & Zahn-----0,00%
Porsche Vz58,28----0,00%22.06.2018 20:00:39
Procredit Holding Na11,100----0,00%22.06.2018 20:00:02
Progress-Werk Oberkirch41,700----0,00%22.06.2018 20:00:40
ProSiebenSat.1 Media23,630----0,00%22.06.2018 20:00:38
PSI Software15,950----0,00%22.06.2018 20:00:39
Puma498,00----0,00%22.06.2018 20:00:40
PVA Tepla12,600----0,00%22.06.2018 20:00:36
QSC1,462----0,00%22.06.2018 20:00:39
R. Stahl27,800----0,00%22.06.2018 20:00:40
Rational545,50----0,00%22.06.2018 20:00:42
Readcrest Capital AG0,635----0,00%22.06.2018 20:00:08
Realtech1,230----0,00%22.06.2018 20:00:36
Rheinmetall97,30----0,00%22.06.2018 20:00:36
Rhön-Klinikum25,500----0,00%22.06.2018 20:00:42
RIB Software18,230----0,00%22.06.2018 20:00:39
Rocket Internet26,880----0,00%22.06.2018 20:00:41
ROY Ceramics1,160----0,00%22.06.2018 20:00:39
RWE St19,255----0,00%22.06.2018 20:00:09
RWE Vz15,760----0,00%22.06.2018 20:00:10
S&O Agrar0,121----0,00%22.06.2018 20:00:36
Salzgitter39,690----0,00%22.06.2018 20:00:37
SAP100,30----0,00%22.06.2018 20:00:42
Sartorius108,50----0,00%22.06.2018 20:00:10
Sartorius Vz121,30----0,00%22.06.2018 20:00:42
Schaeffler Vz12,005----0,00%22.06.2018 20:00:39
Schaltbau Holding26,000----0,00%22.06.2018 20:00:42
Schloss Wachenheim AG19,400----0,00%22.06.2018 20:00:10
Schumag2,000----0,00%22.06.2018 20:00:10
Schweizer Electronic18,900----0,00%22.06.2018 20:00:36
Scout2446,180----0,00%22.06.2018 20:00:40
secunet Security Networks123,60----0,00%22.06.2018 20:00:42
Serviceware SE25,120----0,00%22.06.2018 20:00:35
SFC Energy8,260----0,00%22.06.2018 20:00:13
SGL Carbon9,500----0,00%22.06.2018 20:00:42
SHW35,250----0,00%22.06.2018 20:00:40
Siemens115,90----0,00%22.06.2018 20:00:42
Siemens Healthineers36,700----0,00%22.06.2018 20:00:36
Siltronic127,20----0,00%22.06.2018 20:00:39
Simona-----0,00%
Singulus12,080----0,00%22.06.2018 20:00:39
Sinner-----0,00%
SinnerSchrader12,700----0,00%22.06.2018 20:00:40
Sino-German United0,900----0,00%22.06.2018 20:00:39
Sixt Leasing18,000----0,00%22.06.2018 20:00:41
Sixt St97,35----0,00%22.06.2018 20:00:10
Sixt Vz70,80----0,00%22.06.2018 20:00:42
SKW Stahl-Metallurgie Holding0,364----0,00%22.06.2018 20:00:38
Sleepz1,140----0,00%22.06.2018 20:00:05
SLM Solutions Group32,800----0,00%22.06.2018 20:00:40
SMA Solar Technology38,380----0,00%22.06.2018 20:00:41
SMT Scharf15,300----0,00%22.06.2018 20:00:02
Snowbird0,015----0,00%22.06.2018 20:00:40
SNP Schneider-Neureither & Partner SE29,800----0,00%22.06.2018 20:00:36
Softing7,900----0,00%22.06.2018 20:00:36
Software AG40,390----0,00%22.06.2018 20:00:35
Solar Fabrik0,030----0,00%22.06.2018 20:00:08
SolarWorld0,256----0,00%22.06.2018 20:00:40
splendid Medien1,490----0,00%22.06.2018 20:00:36
Spobag11,000----0,00%22.06.2018 20:00:38
Sporttotal3,280----0,00%22.06.2018 20:00:08
Stada81,62----0,00%22.06.2018 20:00:42
Staramba41,500----0,00%22.06.2018 20:00:40
Steilmann0,0175----0,00%22.06.2018 20:00:10
Sto Vz108,80----0,00%22.06.2018 20:00:36
STRATEC Biomedical69,00----0,00%22.06.2018 20:00:39
Ströer53,95----0,00%22.06.2018 20:00:36
STS Group23,600----0,00%22.06.2018 20:00:36
Suess MicroTec SE12,500----0,00%22.06.2018 20:00:40
Surteco26,250----0,00%22.06.2018 20:00:36
Sygnis1,400----0,00%22.06.2018 20:00:39
Symrise75,16----0,00%22.06.2018 20:00:39
Syzygy10,050----0,00%22.06.2018 20:00:40
Südzucker14,685----0,00%22.06.2018 20:00:42
TAG Immobilien19,060----0,00%22.06.2018 20:00:36
Takkt17,400----0,00%22.06.2018 20:00:36
Talanx32,160----0,00%22.06.2018 20:00:40
TC Unterhaltungselektronik-----0,00%
TDMI0,031----0,00%22.06.2018 20:00:40
technotrans38,450----0,00%22.06.2018 20:00:39
Tele Columbus6,120----0,00%22.06.2018 20:00:13
Telefonica Deutschland Holding3,473----0,00%22.06.2018 20:00:40
telegate1,060----0,00%22.06.2018 20:00:40
Teles0,190----0,00%22.06.2018 20:00:35
thyssenkrupp21,430----0,00%22.06.2018 20:00:36
Tiscon0,045----0,00%22.06.2018 20:00:36
TLG Immobilien22,940----0,00%22.06.2018 20:00:40
Tom Tailor Holding7,080----0,00%22.06.2018 20:00:38
Travel24.com3,000----0,00%22.06.2018 20:00:38
TTL Beteiligungs- und Grundbesitz-AG3,680----0,00%22.06.2018 20:00:37
Turbon6,100----0,00%22.06.2018 20:00:37
Ultrasonic0,011----0,00%22.06.2018 20:00:39
UMS0,600----0,00%22.06.2018 20:00:38
Uniper25,400----0,00%22.06.2018 20:00:40
Uniprof Real Estate Holding0,020----0,00%22.06.2018 20:00:39
United Internet56,02----0,00%22.06.2018 20:00:39
United Labels4,210----0,00%22.06.2018 20:00:38
United Power Technology0,012----0,00%22.06.2018 20:00:38
USU Software25,800----0,00%22.06.2018 20:00:41
Uzin Utz64,00----0,00%22.06.2018 20:00:37
va-Q-tec11,450----0,00%22.06.2018 19:59:08
Value Management & Research2,120----0,00%22.06.2018 20:00:08
Vapiano20,200----0,00%22.06.2018 20:00:35
Varta23,460----0,00%22.06.2018 20:00:36
VDN Vereinigte Deutsche Nickel-Werke0,001----0,00%22.06.2018 20:00:38
Verallia Deutschland535,00----0,00%22.06.2018 20:00:40
Verbio Vereinigte Bioenergie5,300----0,00%22.06.2018 20:00:38
Villeroy & Boch Vz17,160----0,00%22.06.2018 20:00:13
Viscom20,800----0,00%22.06.2018 20:00:37
Vita 3413,350----0,00%22.06.2018 20:00:41
Vivanco Gruppe5,400----0,00%22.06.2018 20:00:39
Volkswagen St147,00----0,00%22.06.2018 20:00:37
Volkswagen Vz148,44----0,00%22.06.2018 20:00:37
Voltabox21,480----0,00%22.06.2018 20:00:36
Vonovia41,100----0,00%22.06.2018 20:00:39
Vossloh41,550----0,00%22.06.2018 20:00:37
VTG47,950----0,00%22.06.2018 20:00:40
Wacker Chemie113,80----0,00%22.06.2018 20:00:39
Wacker Neuson22,920----0,00%22.06.2018 20:00:39
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec73,50----0,00%22.06.2018 20:00:36
WCM Beteiligungs- und Grundbesitz3,950----0,00%22.06.2018 20:00:39
Webac Holding4,400----0,00%22.06.2018 20:00:36
Westag & Getalit St31,200----0,00%22.06.2018 20:00:37
Westag & Getalit Vz31,400----0,00%22.06.2018 20:00:36
Wild Bunch0,1765----0,00%22.06.2018 20:00:40
windeln.de1,495----0,00%22.06.2018 20:00:39
Wirecard146,60----0,00%22.06.2018 20:00:36
Wüstenrot & Württembergische18,180----0,00%22.06.2018 20:00:36
Xing284,50----0,00%22.06.2018 20:00:40
YMOS-----0,00%
YOC5,620----0,00%22.06.2018 20:00:40
Youbisheng Green Paper1,450----0,00%22.06.2018 20:00:05
Your Family Entertainment1,350----0,00%22.06.2018 20:00:36
Zalando46,980----0,00%22.06.2018 20:00:39
ZhongDe Waste Technology0,940----0,00%22.06.2018 20:00:40
zooplus170,00----0,00%22.06.2018 20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.