Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:30:27
A.S. Creation Tapeten16,3001616,30016,80016+1,24%
21.09.2018 13:30:41
Aareal Bank36,72027336,73036,750273+0,54%
21.09.2018 14:26:39
ACCENTRO Real Estate10,9002410,85011,00024+0,46%
21.09.2018 13:59:39
ad pepper media3,3502953,4003,480295+3,03%
21.09.2018 13:17:19
Adler Modemärkte3,900653,9003,93065+1,29%
21.09.2018 14:10:45
ADLER Real Estate15,46064915,42015,480649+0,26%
21.09.2018 13:52:13
ADO Properties S.A.50,9519750,9551,05197+0,09%
21.09.2018 14:22:43
Ahlers (Namensaktien)3,250773,2503,450770,00%21.09.2018 11:24:23
Airbus106,7894106,68106,7694+0,31%
21.09.2018 14:26:46
Akasol49,4001149,15549,68511-0,50%
21.09.2018 14:26:27
alstria office REIT12,82078412,77012,780784-0,94%
21.09.2018 14:24:17
AlzChem Group3,140803,1403,36080-0,64%
21.09.2018 13:30:43
Amadeus FiRe97,90397,9098,203+0,72%
21.09.2018 14:11:00
Aroundtown7,6951.3007,6957,7001.300-1,10%
21.09.2018 14:26:38
artnet3,220783,2203,34078+1,25%
21.09.2018 13:30:41
Aumann63,80463,7063,804-1,25%
21.09.2018 14:04:01
Aurubis60,1416660,3060,36166+0,76%
21.09.2018 14:26:33
Aves One8,350308,3508,50030+0,60%
21.09.2018 13:45:27
Axel Springer58,3017258,3058,40172-0,26%
21.09.2018 14:23:38
B.R.A.I.N. Biotechnology Research And Information Network17,8201517,82017,98015+1,59%
21.09.2018 13:30:28
Bastei Lübbe2,2601112,2602,340111-1,32%
21.09.2018 13:30:42
Bauer16,9601517,02017,04015+3,02%
21.09.2018 14:25:59
BayWa28,500928,55028,6509+0,17%
21.09.2018 14:06:07
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 13:30:28
Befesa40,500140,40040,5001-0,74%
21.09.2018 14:21:20
Bertrandt80,9512480,7080,95124+2,47%
21.09.2018 14:25:51
bet-at-home.com62,0016361,5061,75163+4,94%
21.09.2018 14:20:05
Bilfinger43,36023043,50043,540230+0,23%
21.09.2018 14:26:06
Biotest St23,7501123,75024,10011-0,63%
21.09.2018 13:30:29
Biotest Vz23,85042123,80023,950421+0,21%
21.09.2018 13:56:29
BMW Vz74,25474,2574,304+1,08%
21.09.2018 14:26:04
Borussia Dortmund7,3151.3637,3407,3551.363-0,14%
21.09.2018 14:05:40
Brenntag53,7818753,7653,80187-0,71%
21.09.2018 14:26:20
Buwog30,1403430,12030,22034-0,20%
21.09.2018 13:35:59
C-Quadrat Investment62,50162,5064,0010,00%21.09.2018 13:16:07
capsensixx AG13,656113,65214,0501-0,06%
21.09.2018 13:17:19
Ceconomy St6,4821.5466,4726,4781.546+3,71%
21.09.2018 14:26:04
Ceconomy Vz6,820376,8207,02037+2,40%
21.09.2018 13:30:34
Centrotec13,1401913,16013,28019+0,45%
21.09.2018 14:08:04
CEWE Stiftung72,9013773,0073,20137+0,27%
21.09.2018 14:23:33
Comdirect Bank11,3202311,34011,38023+0,17%
21.09.2018 14:20:04
Constantin Medien1,9761271,9762,020127+0,81%
21.09.2018 13:30:36
Corestate Capital Holding-----0,00%
Creditshelf78,506578,0079,0065-0,64%
21.09.2018 13:17:23
CTS Eventim37,22026937,22037,2602690,00%21.09.2018 14:26:47
DEAG Deutsche Entertainment3,550713,5503,61071+4,41%
21.09.2018 13:30:39
Delivery Hero42,60023343,08043,140233+0,32%
21.09.2018 14:26:37
Delticom8,720298,7208,98029-0,23%
21.09.2018 13:30:28
DEMIRE Deutsche Mittelstand Real Estate4,260594,2704,31059+0,47%
21.09.2018 14:26:46
Dermapharm Holding28,815928,94029,0159+2,73%
21.09.2018 14:23:26
Deutsche Beteiligungs AG36,50027436,50036,600274+1,95%
21.09.2018 14:14:33
Deutsche EuroShop28,44035128,50028,540351+0,63%
21.09.2018 14:25:06
Deutsche Konsum REIT10,5002410,50010,60024+3,44%
21.09.2018 13:30:33
Deutsche Pfandbriefbank13,02076913,01013,020769+1,08%
21.09.2018 14:26:44
Deutsche Wohnen SE42,05023941,97041,990239+0,52%
21.09.2018 14:26:42
Deutz7,7901.2907,7557,7601.290+1,50%
21.09.2018 14:25:10
DIC Asset9,4601.0599,4509,4701.059+1,28%
21.09.2018 13:51:58
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 14:00:40
DWS Group23,4451123,48523,49011+0,40%
21.09.2018 14:26:22
Dürr41,00024540,91040,930245+2,55%
21.09.2018 14:26:47
EDAG Engineering Group18,1405618,12018,22056-0,23%
21.09.2018 13:38:46
Einhell Germany Vz94,20394,0094,803+1,51%
21.09.2018 13:41:57
Elringklinger10,66093910,66010,690939+1,23%
21.09.2018 14:24:19
elumeo SE1,9701271,9702,040127+2,07%
21.09.2018 13:30:39
Encavis6,0701.6516,0606,0801.651+0,66%
21.09.2018 14:18:06
Evonik Industries32,63030732,63032,650307+1,05%
21.09.2018 14:26:49
Ferratum15,4806515,42015,50065+5,90%
21.09.2018 14:26:32
Fielmann54,2018554,2054,30185-1,46%
21.09.2018 14:24:35
Francotyp-Postalia3,840663,8403,85066+1,58%
21.09.2018 13:30:40
Fraport75,5013375,5875,64133+0,29%
21.09.2018 14:26:39
Fuchs Petrolub St44,650644,75044,8006+0,11%
21.09.2018 14:21:47
Fuchs Petrolub Vz48,80020648,76048,780206+0,16%
21.09.2018 14:26:04
GEA Group32,74030632,68032,700306-0,31%
21.09.2018 14:26:42
Gerresheimer71,9514071,9071,95140-0,49%
21.09.2018 14:26:04
Gerry Weber4,2402.3624,2354,2652.362+2,79%
21.09.2018 14:04:58
Gesco30,550930,55030,6009+0,82%
21.09.2018 14:20:40
Godewind Immobilien3,595703,5853,59270+0,98%
21.09.2018 13:52:17
Grammer53,5518853,3053,60188+1,91%
21.09.2018 14:20:12
Grand City Properties22,56044422,56022,580444-0,18%
21.09.2018 14:26:43
Grenke AG105,9095105,70105,9095+0,57%
21.09.2018 14:12:06
H&R8,1201248,1208,130124+2,39%
21.09.2018 13:59:47
Hamborner REIT9,1801.0909,1809,2001.090+0,32%
21.09.2018 14:21:40
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
Hapag-Lloyd34,66028734,90035,040287+1,27%
21.09.2018 14:24:57
Hawesko Holding43,800643,80044,4006+0,92%
21.09.2018 13:30:33
Heidelberger Druckmaschinen2,3984.1742,3962,4004.174+1,09%
21.09.2018 14:26:04
HELLA GmbH & Co. KGaA51,7019451,6551,75194+1,17%
21.09.2018 14:26:00
HelloFresh10,8002410,70010,73024+0,94%
21.09.2018 14:25:44
Henkel St94,15393,9594,053+0,58%
21.09.2018 14:26:04
HHLA20,06049620,18020,220496+2,28%
21.09.2018 14:26:30
Highlight Communications5,1201975,0805,1801970,00%21.09.2018 13:17:21
Hochtief142,9070142,90143,0070+0,56%
21.09.2018 14:26:47
home24 SE22,45022422,32522,700224-0,83%
21.09.2018 14:20:01
Hornbach Baumarkt24,8001124,80024,90011+1,22%
21.09.2018 13:33:01
Hornbach Holding55,3018155,3055,40181+1,65%
21.09.2018 14:16:13
Hugo Boss65,6215265,9065,92152-1,85%
21.09.2018 14:26:42
Hypoport195,2052195,40196,0052+0,30%
21.09.2018 14:14:59
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
Innogy38,26026238,30038,310262+0,39%
21.09.2018 14:23:38
Instone Real Estate Group22,5251123,68024,13011+4,50%
21.09.2018 14:21:31
JOST Werke AG33,850833,85033,9508+1,19%
21.09.2018 14:20:17
Jungheinrich Vz33,30030333,08033,140303+1,65%
21.09.2018 14:26:04
K+S18,96052619,01519,030526+1,41%
21.09.2018 14:26:26
Kion Group56,3417856,4856,52178+4,59%
21.09.2018 14:26:23
Klöckner9,7201.0319,7059,7201.031-0,06%
21.09.2018 14:26:46
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 13:30:36
Krones98,0510298,6098,75102+1,33%
21.09.2018 14:16:47
Kuka81,20481,3081,704-0,37%
21.09.2018 14:24:29
KWS Saat336,0030339,50340,5030+1,34%
21.09.2018 14:19:09
König & Bauer55,7518055,7055,80180+2,01%
21.09.2018 14:12:02
Lanxess67,1415067,0467,08150+0,47%
21.09.2018 14:26:25
LEG Immobilien102,2098102,25102,3098+0,29%
21.09.2018 14:26:04
Leifheit17,6401517,62017,68015+4,01%
21.09.2018 14:24:22
Leoni37,63026737,46037,490267+0,45%
21.09.2018 14:26:49
Logwin144,007144,00146,007+2,85%
21.09.2018 13:16:07
Lotto2414,5401814,54014,60018+2,39%
21.09.2018 14:13:54
Ludwig Beck am Rathauseck27,800927,80028,2009+0,72%
21.09.2018 13:35:54
Masterflex8,320318,3208,40031+0,97%
21.09.2018 13:30:31
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 13:30:42
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
Mediclin5,700445,7005,800440,00%21.09.2018 13:30:34
Metro St14,16571114,07514,085711+3,34%
21.09.2018 14:26:18
Metro Vorzugsaktien13,0002013,00013,24220+5,00%
21.09.2018 13:30:26
MLP5,5301.8065,5405,5601.806+1,09%
21.09.2018 14:09:52
MTU Aero Engines190,8053190,80191,0053-0,68%
21.09.2018 14:26:05
MVV Energie25,6001026,20026,70010+2,74%
21.09.2018 14:14:42
mybet Holding0,030340,0300,1199-25,00%
21.09.2018 13:30:42
Norma Group58,3517258,2058,25172+0,95%
21.09.2018 14:24:40
Osram Licht39,16025838,83038,860258-1,00%
21.09.2018 14:26:44
OVB Holding16,3001616,30016,90016+0,61%
21.09.2018 13:30:34
paragon GmbH & Co. KGaA44,250644,40044,9506+2,77%
21.09.2018 14:19:34
Patrizia Immobilien17,32058017,26017,300580+0,52%
21.09.2018 14:25:40
Petro Welt Technologies5,8201725,8205,880172+2,10%
21.09.2018 13:17:24
Procredit Holding Na10,7002410,70010,90024+0,94%
21.09.2018 13:30:30
Progress-Werk Oberkirch36,900736,90037,1007+6,64%
21.09.2018 13:30:34
ProSiebenSat.1 Media21,59092621,61021,640926-0,69%
21.09.2018 14:26:04
Puma420,0024421,50422,0024+0,35%
21.09.2018 14:26:06
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:30:40
Rational632,0016627,50628,5016-2,11%
21.09.2018 14:26:47
Rheinmetall92,6010992,4092,48109+1,56%
21.09.2018 14:26:26
Rhön-Klinikum21,98091221,94021,980912-0,28%
21.09.2018 14:21:29
Rocket Internet27,20036827,20027,240368+0,22%
21.09.2018 14:24:21
ROY Ceramics0,75520,7551,0902+0,66%
21.09.2018 13:30:42
RTL Group62,5516062,5062,60160+0,56%
21.09.2018 14:26:07
RWE Vz17,3201517,34017,36015-1,59%
21.09.2018 14:25:14
SAF Holland13,57073613,59013,610736+4,94%
21.09.2018 14:22:08
Salzgitter42,06023842,13042,160238+1,32%
21.09.2018 14:26:06
Schaeffler Vz11,75585211,74011,750852+0,51%
21.09.2018 14:26:46
Schaltbau Holding25,6001025,60025,700100,00%21.09.2018 13:30:33
Scout2441,62024041,68041,720240+0,67%
21.09.2018 14:26:05
SGL Carbon9,9951.0069,9459,9751.006-0,16%
21.09.2018 14:25:54
Shop Apotheke Europe48,6002148,60048,80021-0,62%
21.09.2018 13:47:35
Sixt Leasing14,5601814,50014,58018+0,41%
21.09.2018 14:26:47
Sixt St107,2094107,50107,7094+0,09%
21.09.2018 14:26:48
Sixt Vz69,40469,3069,5040,00%21.09.2018 13:49:17
SKW Stahl-Metallurgie Holding0,2111.1850,2110,2531.185-12,09%
21.09.2018 13:30:42
Sleepz1,0102481,0101,045248+1,00%
21.09.2018 13:30:34
SMT Scharf15,2001715,30015,50017-2,55%
21.09.2018 13:35:49
Stabilus75,6513375,4075,55133-0,20%
21.09.2018 14:26:33
Steinhoff International Holdings N.V.0,147667.9810,14710,147467.843-1,94%
21.09.2018 14:26:29
Ströer49,74020149,86049,880201+1,46%
21.09.2018 14:26:33
STS Group21,035121,16021,9451+0,61%
21.09.2018 13:45:27
Surteco Group21,6501221,65021,70012+3,09%
21.09.2018 13:30:28
Symrise77,9412977,9277,96129-0,29%
21.09.2018 14:26:46
Südzucker11,20086511,57011,585865-2,61%
21.09.2018 14:26:26
TAG Immobilien20,54048820,50020,520488-0,68%
21.09.2018 14:17:56
Takkt13,70073113,68013,700731+0,44%
21.09.2018 14:22:21
Talanx33,18030233,16033,180302+1,59%
21.09.2018 14:26:07
Tele Columbus2,7403.7532,6652,6803.753-3,80%
21.09.2018 14:26:08
TLG Immobilien22,46044622,44022,480446-0,27%
21.09.2018 14:25:02
Tom Tailor Holding4,176624,0924,09662-1,16%
21.09.2018 14:24:54
Uniper26,07038526,00026,020385-0,31%
21.09.2018 14:26:07
United Labels3,190793,1903,35079-2,75%
21.09.2018 14:16:47
va-Q-tec7,880327,9608,02032+4,18%
21.09.2018 14:17:27
Vapiano10,2202510,12010,20025-3,26%
21.09.2018 14:06:18
Villeroy & Boch Vz16,0201616,16016,20016+3,32%
21.09.2018 14:24:09
Vita 3413,6501913,50013,70019+1,50%
21.09.2018 13:55:46
Volkswagen St152,402152,60152,702+1,19%
21.09.2018 14:26:44
Vossloh49,30020549,00049,250205-0,31%
21.09.2018 14:26:37
VTG53,0018953,0053,10189+0,37%
21.09.2018 14:04:31
Wacker Chemie118,8584119,20119,3584+1,01%
21.09.2018 14:25:46
Wacker Neuson23,2201123,12023,18011+2,30%
21.09.2018 14:26:16
WashTec77,0013176,9077,20131-0,13%
21.09.2018 14:03:29
Westag & Getalit St31,000931,00031,4009+1,30%
21.09.2018 13:30:34
Westag & Getalit Vz31,000931,00031,2009+2,64%
21.09.2018 13:30:36
windeln.de0,9062760,9060,932276+1,79%
21.09.2018 13:30:42
Wüstenrot & Württembergische20,10049720,15020,200497+1,05%
21.09.2018 14:13:49
Zalando35,15028535,10035,130285-1,24%
21.09.2018 14:26:48
ZEAL Network22,0004622,20022,30046+2,54%
21.09.2018 14:25:50
zooplus145,9069146,20146,7069-1,95%
21.09.2018 14:20:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.