Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9762570,9761,020257+0,61%
10.12.2018 17:00:50
A.S. Creation Tapeten11,4002211,40012,000220,00%10.12.2018 17:01:10
Aareal Bank26,25019126,22026,230191-4,90%
10.12.2018 17:09:06
ACCENTRO Real Estate9,580279,5809,66027+0,63%
10.12.2018 17:01:07
ad pepper media2,360----0,00%10.12.2018 17:08:52
Adler Modemärkte3,040823,0603,11082+3,03%
10.12.2018 17:04:33
ADLER Real Estate14,60034114,70014,740341-2,40%
10.12.2018 17:08:52
ADO Properties47,86010547,82047,860105+1,87%
10.12.2018 17:08:40
Ahlers (Namensaktien)3,0195852,94953,1502.000-2,34%
10.12.2018 13:39:07
Airbus87,955887,7087,7658-1,32%
10.12.2018 17:09:09
Akasol39,9651339,30039,97013-0,21%
10.12.2018 17:04:32
alstria office REIT12,48040112,47012,480401-0,17%
10.12.2018 17:09:06
AlzChem Group2,2201132,2202,420113-0,90%
10.12.2018 17:01:11
Amadeus FiRe84,60384,3084,803-1,64%
10.12.2018 17:08:02
Aroundtown Property Holdings7,1457027,1257,135702-1,32%
10.12.2018 17:07:50
artnet2,860882,8603,00088+0,70%
10.12.2018 17:01:10
Aumann32,05016530,45030,600165-14,23%
10.12.2018 17:09:08
Aurubis43,62011643,47043,540116-0,33%
10.12.2018 17:09:09
Aves One7,350357,3507,5504980,00%10.12.2018 17:01:11
Axel Springer51,759751,7551,8097-0,20%
10.12.2018 17:06:45
B.R.A.I.N. Biotechnology Research And Information Network12,1402111,98012,32021-4,77%
10.12.2018 17:09:06
Bastei Lübbe1,8801331,8801,970133-0,53%
10.12.2018 17:01:11
Bauer12,1202112,22012,30021-2,24%
10.12.2018 17:06:02
BayWa22,20022622,20022,250226-0,23%
10.12.2018 17:07:12
BayWa Namensaktie28,200928,20029,40090,00%10.12.2018 17:00:50
Befesa36,05013936,00036,100139+0,27%
10.12.2018 17:08:42
Bertrandt72,357072,3072,6570-0,21%
10.12.2018 17:06:23
bet-at-home.com45,48011145,32045,480111-9,36%
10.12.2018 17:08:44
Bilfinger26,06019326,00026,060193-1,00%
10.12.2018 17:08:51
Biotest St25,9501026,05026,25010+1,75%
10.12.2018 17:03:36
Biotest Vz23,35021523,35023,500215-0,43%
10.12.2018 17:00:43
BMW Vz62,00561,6561,805-3,07%
10.12.2018 17:08:31
Borussia Dortmund7,7856447,7707,785644-1,15%
10.12.2018 17:08:11
Brenntag37,68013437,55037,580134-0,90%
10.12.2018 17:09:07
capsensixx13,398113,34813,7501-0,39%
10.12.2018 17:00:30
Ceconomy St3,7631.3373,7423,7481.337-1,53%
10.12.2018 17:08:49
Ceconomy Vz4,330584,3304,56058+10,74%
10.12.2018 17:01:03
Centrotec10,9202310,92010,98023+1,29%
10.12.2018 17:00:58
CEWE Stiftung62,008162,0062,1081-0,33%
10.12.2018 17:00:43
Comdirect Bank9,920269,9209,97026-4,07%
10.12.2018 17:08:41
Commerzbank6,6337546,6356,637754-2,43%
10.12.2018 17:09:07
Constantin Medien1,8081391,8081,872139+1,57%
10.12.2018 17:01:03
Corestate Capital Holding-----0,00%
Creditshelf71,946972,5473,9469+0,13%
10.12.2018 15:49:59
CTS Eventim31,70015931,52031,560159-0,07%
10.12.2018 17:09:02
DEAG Deutsche Entertainment3,380753,3703,51075+8,36%
10.12.2018 17:03:34
Delivery Hero29,68017029,58029,620170-1,60%
10.12.2018 17:08:57
Delticom8,080318,0808,20031-3,58%
10.12.2018 17:00:50
DEMIRE Deutsche Mittelstand Real Estate4,220604,2204,25060+0,71%
10.12.2018 17:01:10
Dermapharm Holding24,2151123,89024,62011+4,36%
10.12.2018 17:08:51
Deutsche Beteiligungs AG33,05015332,80032,950153-0,16%
10.12.2018 17:07:01
Deutsche EuroShop26,22019126,20026,240191-0,46%
10.12.2018 17:08:59
Deutsche Konsum REIT10,0002510,00010,30025-2,92%
10.12.2018 17:00:47
Deutsche Pfandbriefbank9,2505449,2009,210544-8,92%
10.12.2018 17:09:00
Deutsche Wohnen SE42,37011942,29042,310119+0,71%
10.12.2018 17:09:01
Deutz5,5509065,5205,535906-4,17%
10.12.2018 17:08:28
DFV Deutsche Familienversicherung12,2382112,01412,10821-1,85%
10.12.2018 15:33:35
DIC Asset9,2705439,2209,240543-1,92%
10.12.2018 17:09:09
DMG Mori42,60011842,60042,700118+0,94%
10.12.2018 17:09:09
DWS Group23,88521123,79023,805211-2,94%
10.12.2018 17:09:02
Dürr29,75016929,70029,720169-3,07%
10.12.2018 17:09:08
EDAG Engineering Group16,5986116,59816,68261-4,83%
10.12.2018 17:06:26
Einhell Germany Vz63,20462,6063,804-3,40%
10.12.2018 17:08:15
Elringklinger7,270357,2707,29035-1,50%
10.12.2018 17:04:03
elumeo SE1,6201551,6201,660155+10,95%
10.12.2018 17:01:10
Encavis5,5708985,5705,580898-3,14%
10.12.2018 17:08:30
Evonik Industries21,99022722,03022,050227-0,14%
10.12.2018 17:08:59
Ferratum8,7401158,7408,800115-3,43%
10.12.2018 17:05:37
Fielmann54,559254,4054,5092-0,46%
10.12.2018 17:09:09
Francotyp-Postalia3,400743,3903,44074+0,59%
10.12.2018 17:01:11
Fraport64,227864,1464,1878-0,90%
10.12.2018 17:09:09
Fuchs Petrolub St34,600834,60034,7508+0,58%
10.12.2018 17:08:23
Fuchs Petrolub Vz34,84014434,84034,880144-0,41%
10.12.2018 17:08:42
GEA Group22,22022622,18022,210226+0,04%
10.12.2018 17:09:08
Gerresheimer58,408658,3058,4086-0,69%
10.12.2018 17:09:06
Gerry Weber2,5552.0002,5002,5402.000-13,20%
10.12.2018 17:06:24
Gesco22,7501122,75023,00011-3,61%
10.12.2018 17:01:11
Godewind Immobilien2,820892,8202,83789+3,67%
10.12.2018 17:06:26
Grammer35,18014235,24035,540142+5,76%
10.12.2018 17:05:52
Grand City Properties19,90025319,78019,810253-1,79%
10.12.2018 17:09:09
Grenke AG70,557170,6570,7071-3,36%
10.12.2018 17:08:37
H&R6,8901466,8906,930146-1,01%
10.12.2018 17:01:10
Hamborner REIT8,6405818,6108,630581-0,93%
10.12.2018 17:04:42
Hannover Rück116,8043116,70116,8043-0,43%
10.12.2018 17:06:51
Hapag-Lloyd26,92018626,90027,0801860,00%10.12.2018 17:08:52
Hawesko Holding41,600741,60043,0007+0,97%
10.12.2018 17:01:00
Heidelberger Druckmaschinen1,6523.0291,6511,6583.029-4,57%
10.12.2018 17:08:34
Hella34,18014734,18034,220147-2,46%
10.12.2018 17:09:01
HelloFresh7,7156487,7257,730648-0,97%
10.12.2018 17:08:50
Henkel St88,15388,0588,253-1,07%
10.12.2018 17:08:41
HHLA18,42027218,44018,480272-0,92%
10.12.2018 17:09:00
Highlight Communications4,69952134,69954,7905213-1,48%
10.12.2018 17:06:24
Hochtief115,4044115,30115,5044-3,28%
10.12.2018 17:08:36
home24 SE14,03636213,85014,176362-1,43%
10.12.2018 13:19:02
Hornbach Baumarkt19,9001319,90020,00013-0,51%
10.12.2018 17:01:02
Hornbach Holding50,4010050,1050,30100-1,58%
10.12.2018 17:06:23
Hugo Boss58,888658,7858,8086-1,55%
10.12.2018 17:09:06
Hypoport149,0034148,20148,8034-2,50%
10.12.2018 17:07:56
Indus Holding38,20013138,20038,250131-2,56%
10.12.2018 17:08:49
Innogy40,18012540,17040,190125+0,65%
10.12.2018 17:05:31
Instone Real Estate Group17,1301517,53817,63015+1,55%
10.12.2018 17:08:53
JOST Werke25,55019825,35025,450198-9,47%
10.12.2018 17:07:07
Jungheinrich Vz25,12020025,02025,060200-3,77%
10.12.2018 17:08:31
K+S15,64532215,57015,580322-0,20%
10.12.2018 17:09:06
Kion Group45,76011045,61045,650110-3,02%
10.12.2018 17:09:09
Klöckner6,3007936,3106,320793-7,75%
10.12.2018 17:09:08
Knorr-Bremse81,1712481,2181,27124+0,04%
10.12.2018 17:09:09
Kromi Logistik9,750269,75010,30026-1,02%
10.12.2018 17:01:06
Krones71,407171,3071,4571-1,80%
10.12.2018 17:08:50
Kuka60,30560,2061,005-6,53%
10.12.2018 17:04:30
KWS Saat273,5019273,50274,5019-1,80%
10.12.2018 17:00:43
König & Bauer36,56013836,32036,440138-3,77%
10.12.2018 17:09:07
Lanxess43,13011743,02043,060117-1,54%
10.12.2018 17:08:59
LEG Immobilien99,505199,3899,4051+0,18%
10.12.2018 17:09:00
Leifheit16,7801516,68016,90015-3,70%
10.12.2018 17:06:57
Leoni25,58019725,47025,500197-0,86%
10.12.2018 17:08:41
Logwin125,008125,00128,0080,00%10.12.2018 17:06:09
Lotto2412,5402012,54012,72020+1,78%
10.12.2018 17:04:43
Ludwig Beck am Rathauseck27,4001027,40028,40010-2,15%
10.12.2018 17:01:11
Masterflex7,840327,8407,94032+1,55%
10.12.2018 17:00:58
MAX Automation4,590554,5904,63055-0,65%
10.12.2018 17:01:11
MBB70,90471,0071,904-10,47%
10.12.2018 17:06:04
Mediclin5,600455,6005,80045-0,89%
10.12.2018 17:01:11
Metro St13,16538513,02013,030385-1,59%
10.12.2018 17:09:06
Metro Vorzugsaktien11,3802211,38011,60022+0,70%
10.12.2018 17:00:43
MLP4,1551.2054,1504,1701.205-3,04%
10.12.2018 17:01:44
MTU Aero Engines163,8031163,50163,7031-1,87%
10.12.2018 17:08:35
MVV Energie24,3001124,30024,60011+0,41%
10.12.2018 17:01:11
mybet Holding0,0119850,01190,032132+11,21%
10.12.2018 16:16:08
Norma Group46,26010946,20046,240109-4,94%
10.12.2018 17:08:40
Osram Licht38,63013038,50038,530130-1,62%
10.12.2018 17:09:01
OVB Holding15,7001615,70016,30016+0,64%
10.12.2018 17:01:02
paragon GmbH & Co. KGaA18,7801418,18018,30014-3,92%
10.12.2018 17:05:35
Patrizia Immobilien15,97031415,94015,970314-1,79%
10.12.2018 17:03:03
Petro Welt Technologies5,3401885,3405,420188+3,89%
10.12.2018 17:06:19
Procredit Holding Na9,800269,80010,200260,00%10.12.2018 17:00:45
Progress-Werk Oberkirch25,5001025,50026,00010+3,23%
10.12.2018 17:01:03
ProSiebenSat.1 Media15,82531615,84515,850316-5,07%
10.12.2018 17:08:51
Puma444,0012443,00443,5012-1,89%
10.12.2018 17:08:50
Qingdao Haier0,9902530,9901,0002530,00%10.12.2018 15:52:37
R. Stahl21,0001221,00021,80012-2,78%
10.12.2018 17:06:04
Rational466,2011465,20466,0011-1,40%
10.12.2018 17:09:06
Rheinmetall75,026774,8274,8667-2,66%
10.12.2018 17:08:49
Rhön-Klinikum22,12022722,12022,160227+0,54%
10.12.2018 17:08:28
Rocket Internet20,96024020,92020,960240-2,34%
10.12.2018 17:06:58
ROY Ceramics0,54520,5450,9052-25,35%
10.12.2018 17:01:11
RTL Group46,80010746,86046,900107-4,37%
10.12.2018 17:09:09
RWE Vz15,6801715,62015,68017-2,50%
10.12.2018 17:09:07
SAF Holland11,47043711,46011,480437-4,03%
10.12.2018 17:08:20
Salzgitter26,19019226,16026,180192-3,65%
10.12.2018 17:09:06
Schaeffler Vz7,2406957,2027,210695-2,55%
10.12.2018 17:08:58
Schaltbau Holding21,6004721,30021,70047-0,94%
10.12.2018 16:53:48
Scout2436,02014035,96036,000140-1,43%
10.12.2018 17:07:23
SGL Carbon6,5357616,5756,585761-5,94%
10.12.2018 17:09:06
Shop Apotheke Europe36,50013736,60036,800137-1,62%
10.12.2018 17:08:31
Sixt Leasing12,0202112,06012,12021+3,96%
10.12.2018 17:08:02
Sixt St73,606973,3573,5069-3,68%
10.12.2018 17:09:00
Sixt Vz51,80551,5051,905-5,34%
10.12.2018 17:06:51
SKW Stahl-Metallurgie Holding0,200----0,00%03.12.2018 20:00:40
Sleepz0,9202720,9200,952272-2,13%
10.12.2018 17:00:50
SMT Scharf12,6002012,60013,10020-0,79%
10.12.2018 17:00:58
Stabilus55,509055,7555,8590-1,42%
10.12.2018 17:08:59
Steinhoff International Holdings N.V.0,089256.3070,08880,090655.188-11,20%
10.12.2018 17:09:02
Ströer42,22011942,22042,300119-1,68%
10.12.2018 17:08:57
STS Group11,300110,76810,8001-4,71%
10.12.2018 17:08:43
Surteco Group22,0001222,00022,25012+0,91%
10.12.2018 17:00:50
Symrise68,507368,5868,6273-3,36%
10.12.2018 17:08:49
Südzucker12,28040912,23512,260409-2,36%
10.12.2018 17:08:57
TAG Immobilien20,96023920,94020,960239-0,39%
10.12.2018 17:06:15
Takkt12,96038712,94012,960387-3,87%
10.12.2018 17:06:50
Talanx29,50017029,46029,500170-0,95%
10.12.2018 17:08:22
Tele Columbus3,2601.5533,2203,2301.553-4,46%
10.12.2018 17:08:22
TLG Immobilien24,72020324,68024,720203+1,14%
10.12.2018 17:05:45
Tom Tailor Holding2,4961012,4962,506101+1,46%
10.12.2018 17:08:16
Uniper22,50022322,47022,480223-2,44%
10.12.2018 17:09:06
United Labels2,1501192,1102,230119+1,44%
10.12.2018 17:05:04
va-Q-tec5,520465,5205,70046-0,37%
10.12.2018 17:01:10
Vapiano5,990425,9606,04042-6,73%
10.12.2018 17:06:03
Villeroy & Boch Vz13,9601813,96014,08018-3,60%
10.12.2018 17:01:03
Vita 3411,7002211,70011,95022-1,69%
10.12.2018 17:01:06
Volkswagen St139,002138,60138,902-1,00%
10.12.2018 17:08:42
Vossloh42,55011842,40042,800118-3,53%
10.12.2018 17:08:34
VTG52,709652,6052,70960,00%10.12.2018 17:02:58
Wacker Chemie71,027171,0671,1471-2,66%
10.12.2018 17:08:41
Wacker Neuson16,8001616,65016,70016-3,48%
10.12.2018 17:09:01
WashTec56,808956,6056,8089-0,71%
10.12.2018 17:08:51
Westag & Getalit St26,8001026,80027,80010+3,07%
10.12.2018 17:01:03
Westag & Getalit Vz27,3001027,30027,60010+4,19%
10.12.2018 17:01:03
Westwing Group AG20,1705020,05020,40550-0,65%
10.12.2018 17:00:25
windeln.de0,2599660,2590,265966+12,60%
10.12.2018 17:02:11
Wüstenrot & Württembergische16,10031116,10016,120311-0,62%
10.12.2018 17:00:43
Zalando25,40019725,42025,440197-0,20%
10.12.2018 17:08:51
ZEAL Network19,5405219,54019,66052-2,30%
10.12.2018 17:09:09
zooplus135,5038135,00135,5038-2,81%
10.12.2018 17:09:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.