Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,200----0,00%22.06.2018 20:00:36
A.S. Creation Tapeten17,900----0,00%22.06.2018 20:00:40
Aareal Bank37,120----0,00%22.06.2018 20:00:38
ACCENTRO Real Estate11,100----0,00%22.06.2018 20:00:36
ad pepper media3,810----0,00%22.06.2018 20:00:36
Adler Modemärkte4,570----0,00%22.06.2018 20:00:39
ADLER Real Estate14,660----0,00%22.06.2018 20:00:40
ADO Properties S.A.47,660----0,00%22.06.2018 20:00:31
Ahlers4,900----0,00%22.06.2018 20:00:13
Ahlers Vz4,700----0,00%22.06.2018 20:00:39
Airbus100,50----0,00%22.06.2018 20:00:35
alstria office REIT12,980----0,00%22.06.2018 20:00:37
AlzChem Group2,970----0,00%22.06.2018 20:00:05
Amadeus FiRe93,80----0,00%22.06.2018 20:00:40
Aroundtown7,215----0,00%22.06.2018 20:00:36
artnet3,240----0,00%22.06.2018 20:00:08
Aumann54,70----0,00%22.06.2018 20:00:08
Aurubis65,52----0,00%22.06.2018 20:00:08
Aves One5,650----0,00%22.06.2018 20:00:07
Axel Springer61,15----0,00%22.06.2018 20:00:39
B.R.A.I.N. Biotechnology Research And Information Network22,550----0,00%22.06.2018 20:00:37
Bastei Lübbe1,980----0,00%22.06.2018 20:00:40
Bauer20,200----0,00%22.06.2018 20:00:36
BayWa28,600----0,00%22.06.2018 20:00:02
BayWa Namensaktie31,000----0,00%22.06.2018 20:00:37
Befesa43,950----0,00%22.06.2018 20:00:35
Bertrandt88,25----0,00%22.06.2018 20:00:37
bet-at-home.com65,90----0,00%22.06.2018 19:59:08
Bilfinger45,760----0,00%22.06.2018 20:00:40
Biotest St25,450----0,00%22.06.2018 20:00:36
Biotest Vz24,700----0,00%22.06.2018 20:00:37
BMW Vz68,80----0,00%22.06.2018 20:00:37
Borussia Dortmund5,705----0,00%22.06.2018 20:00:38
Brenntag48,850----0,00%22.06.2018 20:00:38
Buwog29,240----0,00%22.06.2018 20:00:38
C-Quadrat Investment59,00----0,00%22.06.2018 20:00:39
capsensixx AG15,400----0,00%22.06.2018 20:00:09
Ceconomy St7,380----0,00%22.06.2018 20:00:42
Ceconomy Vz7,820----0,00%22.06.2018 20:00:36
Centrotec13,740----0,00%22.06.2018 20:00:38
CEWE Stiftung81,30----0,00%22.06.2018 20:00:37
Comdirect Bank12,040----0,00%22.06.2018 20:00:39
Constantin Medien2,120----0,00%22.06.2018 20:00:38
Corestate Capital Holding-----0,00%
CTS Eventim42,540----0,00%22.06.2018 20:00:39
DEAG Deutsche Entertainment3,500----0,00%22.06.2018 20:00:39
Delivery Hero44,240----0,00%22.06.2018 20:00:08
Delticom7,940----0,00%22.06.2018 20:00:40
DEMIRE Deutsche Mittelstand Real Estate4,320----0,00%22.06.2018 20:00:38
Dermapharm Holding27,670----0,00%22.06.2018 20:00:35
Deutsche Beteiligungs AG34,300----0,00%22.06.2018 20:00:40
Deutsche EuroShop31,540----0,00%22.06.2018 20:00:36
Deutsche Konsum REIT11,200----0,00%22.06.2018 20:00:35
Deutsche Pfandbriefbank12,140----0,00%22.06.2018 20:00:36
Deutsche Wohnen SE41,490----0,00%22.06.2018 20:00:02
Deutz6,905----0,00%22.06.2018 20:00:37
DIC Asset9,350----0,00%22.06.2018 20:00:39
DMG Mori47,500----0,00%22.06.2018 20:00:39
DWS Group27,320----0,00%22.06.2018 20:00:08
Dürr43,270----0,00%22.06.2018 20:00:38
EDAG Engineering Group17,820----0,00%22.06.2018 20:00:02
Einhell Germany Vz101,00----0,00%22.06.2018 20:00:39
Elringklinger12,890----0,00%22.06.2018 20:00:36
elumeo SE8,250----0,00%22.06.2018 20:00:11
Encavis6,280----0,00%22.06.2018 20:00:36
Evonik Industries29,640----0,00%22.06.2018 20:00:38
Ferratum19,340----0,00%22.06.2018 20:00:38
Fielmann70,50----0,00%22.06.2018 20:00:40
Francotyp-Postalia3,500----0,00%22.06.2018 20:00:38
Fraport82,86----0,00%22.06.2018 20:00:39
Fuchs Petrolub St41,250----0,00%22.06.2018 20:00:40
Fuchs Petrolub Vz42,880----0,00%22.06.2018 20:00:39
GEA Group30,400----0,00%22.06.2018 20:00:38
Gerresheimer72,95----0,00%22.06.2018 20:00:38
Gerry Weber6,040----0,00%22.06.2018 20:00:39
Gesco27,500----0,00%22.06.2018 20:00:39
Godewind Immobilien3,810----0,00%22.06.2018 20:00:36
Grammer61,55----0,00%22.06.2018 20:00:39
Grand City Properties22,620----0,00%22.06.2018 20:00:05
Grenke AG97,25----0,00%22.06.2018 20:00:10
H&R11,500----0,00%22.06.2018 20:00:35
Hamborner REIT9,080----0,00%22.06.2018 20:00:40
Hannover Rück108,00----0,00%22.06.2018 20:00:37
Hapag-Lloyd36,700----0,00%22.06.2018 20:00:39
Hawesko Holding52,50----0,00%22.06.2018 20:00:36
Heidelberger Druckmaschinen2,468----0,00%22.06.2018 20:00:36
HELLA GmbH & Co. KGaA51,65----0,00%22.06.2018 20:00:40
HelloFresh13,330----0,00%22.06.2018 20:00:09
Henkel St95,90----0,00%22.06.2018 20:00:36
HHLA19,570----0,00%22.06.2018 20:00:39
Highlight Communications5,440----0,00%22.06.2018 20:00:38
Hochtief152,00----0,00%22.06.2018 20:00:36
home24 SE28,405----0,00%22.06.2018 20:00:08
Hornbach Baumarkt26,350----0,00%22.06.2018 20:00:36
Hornbach Holding61,80----0,00%22.06.2018 20:00:36
Hugo Boss77,58----0,00%22.06.2018 20:00:40
Hypoport166,80----0,00%22.06.2018 20:00:39
Indus Holding52,90----0,00%22.06.2018 20:00:37
Innogy36,690----0,00%22.06.2018 20:00:05
Instone Real Estate Group20,855----0,00%22.06.2018 20:00:36
JOST Werke AG33,450----0,00%22.06.2018 20:00:05
Jungheinrich Vz31,380----0,00%22.06.2018 20:00:36
K+S21,630----0,00%22.06.2018 20:00:01
Kion Group65,68----0,00%22.06.2018 20:00:38
Klöckner10,200----0,00%22.06.2018 20:00:38
Kromi Logistik11,900----0,00%22.06.2018 20:00:38
Krones106,50----0,00%22.06.2018 20:00:36
Kuka91,60----0,00%22.06.2018 20:00:37
KWS Saat313,00----0,00%22.06.2018 20:00:36
König & Bauer62,25----0,00%22.06.2018 20:00:42
Lanxess68,36----0,00%22.06.2018 20:00:39
LEG Immobilien93,96----0,00%22.06.2018 20:00:38
Leifheit24,750----0,00%22.06.2018 20:00:38
Leoni48,220-48,00048,500-0,00%22.06.2018 17:53:35
Logwin136,00----0,00%22.06.2018 20:00:34
Lotto2413,280----0,00%22.06.2018 20:00:38
Ludwig Beck am Rathauseck26,000----0,00%22.06.2018 20:00:37
Masterflex8,540----0,00%22.06.2018 20:00:39
MAX Automation6,920----0,00%22.06.2018 20:00:35
MBB96,10----0,00%22.06.2018 20:00:02
Mediclin6,150----0,00%22.06.2018 20:00:37
Metro St10,915----0,00%22.06.2018 20:00:34
Metro Vorzugsaktien11,810----0,00%22.06.2018 20:00:34
MLP5,300----0,00%22.06.2018 20:00:38
MTU Aero Engines162,10----0,00%22.06.2018 20:00:40
MVV Energie24,900----0,00%22.06.2018 20:00:37
mybet Holding1,310----0,00%22.06.2018 20:00:35
Norma Group62,70----0,00%22.06.2018 20:00:39
Osram Licht46,820----0,00%22.06.2018 20:00:38
OVB Holding18,000----0,00%22.06.2018 20:00:36
Paragon56,80----0,00%22.06.2018 20:00:39
Patrizia Immobilien16,550----0,00%22.06.2018 20:00:38
Petro Welt Technologies6,060----0,00%22.06.2018 20:00:39
Procredit Holding Na11,100----0,00%22.06.2018 20:00:02
Progress-Werk Oberkirch41,700----0,00%22.06.2018 20:00:40
ProSiebenSat.1 Media23,630----0,00%22.06.2018 20:00:38
Puma498,00----0,00%22.06.2018 20:00:40
R. Stahl27,800----0,00%22.06.2018 20:00:40
Rational545,50----0,00%22.06.2018 20:00:42
Rheinmetall97,30----0,00%22.06.2018 20:00:36
Rhön-Klinikum25,500----0,00%22.06.2018 20:00:42
Rocket Internet26,880----0,00%22.06.2018 20:00:41
ROY Ceramics1,160----0,00%22.06.2018 20:00:39
RTL Group64,00----0,00%22.06.2018 20:00:11
RWE Vz15,760----0,00%22.06.2018 20:00:10
SAF Holland14,740----0,00%22.06.2018 20:00:11
Salzgitter39,690----0,00%22.06.2018 20:00:37
Schaeffler Vz12,005----0,00%22.06.2018 20:00:39
Schaltbau Holding26,000----0,00%22.06.2018 20:00:42
Scout2446,180----0,00%22.06.2018 20:00:40
SGL Carbon9,500----0,00%22.06.2018 20:00:42
Shop Apotheke Europe41,500----0,00%22.06.2018 20:00:37
Sixt Leasing18,000----0,00%22.06.2018 20:00:41
Sixt St97,35----0,00%22.06.2018 20:00:10
Sixt Vz70,80----0,00%22.06.2018 20:00:42
SKW Stahl-Metallurgie Holding0,364----0,00%22.06.2018 20:00:38
Sleepz1,140----0,00%22.06.2018 20:00:05
SMT Scharf15,300----0,00%22.06.2018 20:00:02
Stabilus81,05----0,00%22.06.2018 20:00:11
Stada81,62----0,00%22.06.2018 20:00:42
Steinhoff International Holdings N.V.0,079----0,00%22.06.2018 20:00:41
Ströer53,95----0,00%22.06.2018 20:00:36
STS Group23,600----0,00%22.06.2018 20:00:36
Surteco26,250----0,00%22.06.2018 20:00:36
Symrise75,16----0,00%22.06.2018 20:00:39
Südzucker14,685----0,00%22.06.2018 20:00:42
TAG Immobilien19,060----0,00%22.06.2018 20:00:36
Takkt17,400----0,00%22.06.2018 20:00:36
Talanx32,160----0,00%22.06.2018 20:00:40
Tele Columbus6,120----0,00%22.06.2018 20:00:13
TLG Immobilien22,940----0,00%22.06.2018 20:00:40
Tom Tailor Holding7,080----0,00%22.06.2018 20:00:38
Uniper25,400----0,00%22.06.2018 20:00:40
United Labels4,210----0,00%22.06.2018 20:00:38
va-Q-tec11,450----0,00%22.06.2018 19:59:08
Vapiano20,200----0,00%22.06.2018 20:00:35
Villeroy & Boch Vz17,160----0,00%22.06.2018 20:00:13
Vita 3413,350----0,00%22.06.2018 20:00:41
Volkswagen St147,00----0,00%22.06.2018 20:00:37
Vossloh41,550----0,00%22.06.2018 20:00:37
VTG47,950----0,00%22.06.2018 20:00:40
Wacker Chemie113,80----0,00%22.06.2018 20:00:39
Wacker Neuson22,920----0,00%22.06.2018 20:00:39
WashTec73,50----0,00%22.06.2018 20:00:36
Westag & Getalit St31,200----0,00%22.06.2018 20:00:37
Westag & Getalit Vz31,400----0,00%22.06.2018 20:00:36
windeln.de1,495----0,00%22.06.2018 20:00:39
Wüstenrot & Württembergische18,180----0,00%22.06.2018 20:00:36
Zalando46,980----0,00%22.06.2018 20:00:39
ZEAL Network26,500----0,00%22.06.2018 20:00:38
ZhongDe Waste Technology0,940----0,00%22.06.2018 20:00:40
zooplus170,00----0,00%22.06.2018 20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.