Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,5096210,50210,6096+0,42%
21.09.2018 14:07:29
BASF81,1624781,2781,28247+0,95%
21.09.2018 14:07:54
Bayer75,8826475,9575,98264-0,32%
21.09.2018 14:08:05
Beiersdorf97,8620597,8897,90205+0,86%
21.09.2018 14:07:42
BMW St86,0023385,8885,90233+0,92%
21.09.2018 14:07:52
Continental158,65126158,85158,90126+0,56%
21.09.2018 14:07:44
Covestro72,1413872,4872,50138-1,12%
21.09.2018 14:07:47
Daimler58,0834558,0658,08345+1,62%
21.09.2018 14:08:08
Deutsche Post31,78063031,76031,770630+0,03%
21.09.2018 14:07:01
Deutsche Telekom13,8201.44813,82013,8251.448+0,14%
21.09.2018 14:07:56
E.ON8,7322.2888,7458,7472.288+0,74%
21.09.2018 14:08:04
Fresenius62,3832062,5062,54320+0,77%
21.09.2018 14:07:20
Fresenius Medical Care87,7422887,8487,90228-0,23%
21.09.2018 14:06:33
GEA Group32,74030632,73032,750306-0,16%
21.09.2018 14:07:55
HeidelbergCement69,4428869,5869,60288+0,05%
21.09.2018 14:07:54
Henkel Vz104,45192104,50104,60192+0,57%
21.09.2018 14:07:41
Infineon20,06099720,07020,080997-1,28%
21.09.2018 14:07:16
K+S18,96052619,03519,050526+1,52%
21.09.2018 14:07:59
Lanxess67,1414967,4467,48149+1,07%
21.09.2018 14:07:52
Linde AG zum Umtausch213,5024212,30212,5024+1,67%
21.09.2018 14:07:57
Lufthansa23,35085623,38023,400856+0,94%
21.09.2018 14:08:08
Merck KGaA87,1223087,0687,10230+0,48%
21.09.2018 14:07:44
MTU Aero Engines190,8053190,80191,0053-0,68%
21.09.2018 14:07:28
ProSiebenSat.1 Media21,59092521,63021,650925-0,60%
21.09.2018 14:05:09
RWE St21,13094621,15021,160946-1,68%
21.09.2018 14:08:01
SAP102,70195102,84102,88195+1,14%
21.09.2018 14:07:58
Siemens109,82182109,98110,00182-0,22%
21.09.2018 14:07:40
Symrise77,9412977,9878,02129-0,21%
21.09.2018 14:07:35
thyssenkrupp20,47097820,47020,480978+0,83%
21.09.2018 14:07:51
Volkswagen Vz155,22130154,72154,76130+1,72%
21.09.2018 14:08:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.