Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas205,1098204,90205,1098-0,35%
16.11.2018 17:21:58
BASF69,5128969,4169,43289-0,52%
16.11.2018 17:21:57
Bayer62,7332062,6562,67320-1,92%
16.11.2018 17:21:58
Beiersdorf93,2621593,2893,32215+1,85%
16.11.2018 17:21:31
BMW St73,7427273,7073,73272-1,05%
16.11.2018 17:21:58
Continental135,75148135,45135,50148-0,37%
16.11.2018 17:21:55
Covestro56,4835556,4456,46355-1,54%
16.11.2018 17:21:49
Daimler50,5339750,4350,44397-1,49%
16.11.2018 17:21:58
Deutsche Post28,52070328,49028,500703-0,18%
16.11.2018 17:21:48
Deutsche Telekom15,1651.32015,15515,1601.320+1,43%
16.11.2018 17:21:34
E.ON9,1462.1899,1409,1432.189+1,66%
16.11.2018 17:21:57
Fresenius53,1037753,1053,14377-0,53%
16.11.2018 17:21:56
Fresenius Medical Care70,7628470,6670,68284-0,48%
16.11.2018 17:21:47
HeidelbergCement60,0233460,0060,043340,00%16.11.2018 17:21:49
Henkel Vz100,0020199,98100,05201+2,35%
16.11.2018 17:21:23
Infineon17,1151.17317,06017,0701.173-4,05%
16.11.2018 17:21:50
Lanxess52,509652,5252,5696-1,76%
16.11.2018 17:21:51
Linde PLC136,55147136,20136,25147+0,25%
16.11.2018 17:21:55
Lufthansa20,18099520,11020,130995+0,14%
16.11.2018 17:21:55
Merck KGaA97,8220597,7297,74205+2,15%
16.11.2018 17:21:48
MTU Aero Engines183,6028182,90183,0028-2,61%
16.11.2018 17:21:32
ProSiebenSat.1 Media17,67528417,66017,665284-0,12%
16.11.2018 17:21:57
RWE St19,0701.05019,05519,0651.050+3,00%
16.11.2018 17:21:48
SAP91,7921991,6791,70219-1,11%
16.11.2018 17:21:57
Siemens101,40198101,24101,28198-0,44%
16.11.2018 17:21:56
Siemens Healthineers38,06513138,27538,290131-0,51%
16.11.2018 17:21:39
Symrise71,966972,6472,6869+1,31%
16.11.2018 17:21:57
thyssenkrupp16,4451.21716,43516,4451.217-0,58%
16.11.2018 17:21:57
Volkswagen Vz143,84140143,44143,48140-3,40%
16.11.2018 17:21:56
Wirecard148,10136147,95148,00136-1,21%
16.11.2018 17:21:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.