Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,70104193,05193,15104-0,55%
10.12.2018 16:58:56
BASF58,1234558,1058,12345-0,84%
10.12.2018 16:58:56
Bayer62,2333060,6260,64330-4,10%
10.12.2018 16:58:48
Beiersdorf93,4621593,1693,18215-0,41%
10.12.2018 16:58:56
BMW St70,3328670,1070,12286-2,17%
10.12.2018 16:58:56
Continental123,55164122,15122,20164-1,93%
10.12.2018 16:58:55
Covestro43,96046243,36043,390462-2,15%
10.12.2018 16:58:48
Daimler45,83544145,41045,420441-2,70%
10.12.2018 16:58:56
Deutsche Post25,67078625,47025,480786-1,85%
10.12.2018 16:58:48
Deutsche Telekom14,9701.33814,95514,9651.338-0,44%
10.12.2018 16:58:56
E.ON8,7622.2948,7208,7222.294-1,47%
10.12.2018 16:58:52
Fresenius40,00050139,94039,960501+1,91%
10.12.2018 16:58:50
Fresenius Medical Care62,1032461,8861,90324-0,62%
10.12.2018 16:58:47
HeidelbergCement54,0237453,5453,58374-3,26%
10.12.2018 16:58:51
Henkel Vz99,0220498,5298,56204-1,33%
10.12.2018 16:58:29
Infineon17,8351.13217,67017,6801.132+0,51%
10.12.2018 16:58:51
Lanxess44,18011643,21043,230116-1,10%
10.12.2018 16:58:56
Linde PLC133,80146137,00137,10146+1,03%
10.12.2018 16:58:42
Lufthansa19,1901.05618,95518,9651.056-0,56%
10.12.2018 16:58:51
Merck KGaA96,3420996,0496,10209+0,43%
10.12.2018 16:58:56
MTU Aero Engines165,7031164,00164,2031-1,57%
10.12.2018 16:58:48
ProSiebenSat.1 Media16,24531715,81015,820317-5,28%
10.12.2018 16:58:56
RWE St18,4251.08518,43518,4451.085-2,36%
10.12.2018 16:58:50
SAP89,2322688,8788,90226+0,58%
10.12.2018 16:58:56
Siemens97,2920796,9596,97207-0,66%
10.12.2018 16:58:56
Siemens Healthineers38,02013337,73537,765133-0,44%
10.12.2018 16:58:56
Symrise69,147368,5668,6073-3,39%
10.12.2018 16:58:42
thyssenkrupp15,5551.29715,42515,4351.297-2,19%
10.12.2018 16:58:51
Volkswagen Vz141,70143140,78140,82143-1,50%
10.12.2018 16:58:55
Wirecard132,90151132,80132,85151+0,49%
10.12.2018 16:58:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.