Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,5096210,20210,3096+0,28%
21.09.2018 14:18:16
BASF81,1624781,1281,13247+0,77%
21.09.2018 14:18:16
Bayer75,8826475,8575,87264-0,45%
21.09.2018 14:18:16
Beiersdorf97,8620597,8697,92205+0,84%
21.09.2018 14:18:12
BMW St86,0023385,8785,88233+0,91%
21.09.2018 14:18:16
Continental158,65127158,60158,70127+0,41%
21.09.2018 14:18:16
Covestro72,1413972,2472,26139-1,45%
21.09.2018 14:18:15
Daimler58,0134657,9257,94346+1,38%
21.09.2018 14:18:16
Deutsche Post31,78063131,71031,720631-0,13%
21.09.2018 14:16:43
Deutsche Telekom13,8201.44813,81513,8201.448+0,10%
21.09.2018 14:16:42
E.ON8,7322.2848,7578,7592.284+0,88%
21.09.2018 14:18:16
Fresenius62,3832162,4462,46321+0,67%
21.09.2018 14:18:07
Fresenius Medical Care87,7422887,7487,76228-0,35%
21.09.2018 14:18:16
GEA Group32,74030732,67032,680307-0,34%
21.09.2018 14:17:54
HeidelbergCement69,6028969,4269,46289-0,18%
21.09.2018 14:18:03
Henkel Vz104,45192104,45104,50192+0,52%
21.09.2018 14:16:03
Infineon20,06099920,04020,050999-1,43%
21.09.2018 14:17:57
K+S18,96052719,01019,020527+1,38%
21.09.2018 14:18:02
Lanxess67,1415067,1067,14150+0,56%
21.09.2018 14:18:09
Linde AG zum Umtausch213,5024212,30212,4024+1,67%
21.09.2018 14:17:49
Lufthansa23,35085923,30023,320859+0,60%
21.09.2018 14:18:13
Merck KGaA87,1223086,9687,00230+0,36%
21.09.2018 14:18:14
MTU Aero Engines190,8053191,00191,2053-0,58%
21.09.2018 14:17:18
ProSiebenSat.1 Media21,59092621,60021,620926-0,74%
21.09.2018 14:13:34
RWE St21,13094621,16021,170946-1,63%
21.09.2018 14:17:13
SAP102,70195102,72102,74195+1,02%
21.09.2018 14:18:16
Siemens109,82183109,82109,86183-0,37%
21.09.2018 14:18:16
Symrise77,9412978,0878,12129-0,08%
21.09.2018 14:17:09
thyssenkrupp20,47098120,39020,410981+0,44%
21.09.2018 14:17:48
Volkswagen Vz155,22130154,54154,58130+1,60%
21.09.2018 14:18:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.