Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,70104192,70192,75104-0,73%
10.12.2018 17:10:57
BASF57,9134657,8957,90346-1,20%
10.12.2018 17:10:56
Bayer62,2333060,6760,69330-4,02%
10.12.2018 17:10:57
Beiersdorf93,4621692,7692,80216-0,84%
10.12.2018 17:10:57
BMW St70,3328769,7769,79287-2,63%
10.12.2018 17:11:01
Continental123,55166121,05121,10166-2,82%
10.12.2018 17:10:56
Covestro43,96046343,25043,270463-2,40%
10.12.2018 17:10:56
Daimler45,83544345,17045,180443-3,22%
10.12.2018 17:11:01
Deutsche Post25,67078925,36025,370789-2,28%
10.12.2018 17:10:57
Deutsche Telekom14,9701.34014,93014,9351.340-0,60%
10.12.2018 17:10:57
E.ON8,7622.3018,6948,6962.301-1,77%
10.12.2018 17:10:57
Fresenius40,00050339,79039,810503+1,53%
10.12.2018 17:10:57
Fresenius Medical Care62,1032461,7861,80324-0,78%
10.12.2018 17:10:57
HeidelbergCement54,0237553,4053,44375-3,51%
10.12.2018 17:11:01
Henkel Vz99,0220498,2498,28204-1,61%
10.12.2018 17:10:56
Infineon17,8351.13717,60517,6151.137+0,14%
10.12.2018 17:10:53
Lanxess43,13011742,96042,990117-1,68%
10.12.2018 17:10:56
Linde PLC133,80147136,30136,40147+0,51%
10.12.2018 17:10:55
Lufthansa19,1901.06218,84518,8551.062-1,13%
10.12.2018 17:10:57
Merck KGaA96,3421095,6295,662100,00%10.12.2018 17:10:57
MTU Aero Engines163,8031163,40163,6031-1,93%
10.12.2018 17:10:56
ProSiebenSat.1 Media15,82531615,87015,880316-4,92%
10.12.2018 17:10:52
RWE St18,4251.08918,37518,3851.089-2,68%
10.12.2018 17:10:55
SAP89,2322688,5488,56226+0,21%
10.12.2018 17:11:01
Siemens97,2920896,5996,61208-1,03%
10.12.2018 17:10:56
Siemens Healthineers37,68013337,62537,650133-0,73%
10.12.2018 17:10:54
Symrise68,507368,5268,5673-3,44%
10.12.2018 17:10:41
thyssenkrupp15,5551.30315,35515,3651.303-2,64%
10.12.2018 17:10:49
Volkswagen Vz141,70143140,14140,18143-1,95%
10.12.2018 17:11:01
Wirecard132,90152132,15132,251520,00%10.12.2018 17:10:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.