Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,5096210,20210,3096+0,28%
21.09.2018 14:27:20
BASF81,2124781,1781,19247+0,83%
21.09.2018 14:28:21
Bayer75,8826475,8775,89264-0,43%
21.09.2018 14:27:16
Beiersdorf97,8620597,7697,80205+0,74%
21.09.2018 14:28:15
BMW St86,0023385,9485,96233+0,99%
21.09.2018 14:28:25
Continental158,65126158,75158,80126+0,50%
21.09.2018 14:27:57
Covestro72,1413972,2672,28139-1,42%
21.09.2018 14:27:53
Daimler58,0134657,9457,96346+1,41%
21.09.2018 14:28:17
Deutsche Post31,78063131,74031,750631-0,04%
21.09.2018 14:27:13
Deutsche Telekom13,8201.44813,81513,8201.448+0,10%
21.09.2018 14:27:58
E.ON8,7322.2848,7578,7592.284+0,88%
21.09.2018 14:28:19
Fresenius62,3832062,5462,58320+0,83%
21.09.2018 14:27:22
Fresenius Medical Care87,7422887,7287,74228-0,37%
21.09.2018 14:26:46
GEA Group32,74030632,69032,700306-0,28%
21.09.2018 14:27:51
HeidelbergCement69,6028869,5469,562880,00%21.09.2018 14:28:19
Henkel Vz104,45192104,45104,50192+0,52%
21.09.2018 14:27:40
Infineon20,06099920,04020,060999-1,43%
21.09.2018 14:28:05
K+S18,96052619,02519,040526+1,46%
21.09.2018 14:27:50
Lanxess67,1415067,1067,14150+0,56%
21.09.2018 14:28:23
Linde AG zum Umtausch213,5024212,40212,5024+1,72%
21.09.2018 14:28:10
Lufthansa23,35085923,31023,320859+0,64%
21.09.2018 14:26:17
Merck KGaA87,1223086,9887,02230+0,39%
21.09.2018 14:28:04
MTU Aero Engines190,8053190,80191,0053-0,68%
21.09.2018 14:26:05
ProSiebenSat.1 Media21,59092621,61021,630926-0,69%
21.09.2018 14:28:16
RWE St21,13094721,14021,150947-1,73%
21.09.2018 14:27:39
SAP102,70195102,70102,72195+1,00%
21.09.2018 14:27:28
Siemens109,82183109,88109,90183-0,31%
21.09.2018 14:27:50
Symrise77,9412977,9277,96129-0,29%
21.09.2018 14:28:26
thyssenkrupp20,47097720,48020,490977+0,88%
21.09.2018 14:28:11
Volkswagen Vz155,22130154,84154,88130+1,80%
21.09.2018 14:28:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.