Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,84011742,84042,900117+0,32%
10.12.2018 17:00:18
Aareal Bank26,25019126,25026,280191-4,79%
10.12.2018 17:00:17
adidas193,70104192,90193,00104-0,62%
10.12.2018 17:00:25
Airbus87,955787,9287,9857-1,07%
10.12.2018 17:00:24
Aixtron8,7985708,7788,788570-1,93%
10.12.2018 17:00:24
Allianz174,94115173,96174,00115-0,70%
10.12.2018 17:00:21
Aroundtown Property Holdings7,1457007,1457,150700-1,04%
10.12.2018 17:00:17
Aurubis43,62011543,61043,6701150,00%10.12.2018 17:00:21
Axel Springer51,759751,7551,8097-0,20%
10.12.2018 16:59:46
BASF58,1234558,0258,04345-0,98%
10.12.2018 17:00:24
Bayer62,2333260,4160,44332-4,43%
10.12.2018 17:00:24
Bechtle68,057468,0568,1074-0,95%
10.12.2018 17:00:24
Beiersdorf93,4621693,0293,06216-0,56%
10.12.2018 17:00:17
Bilfinger26,42019226,06026,100192-0,77%
10.12.2018 17:00:16
BMW St70,3328669,9870,00286-2,34%
10.12.2018 17:00:17
Brenntag37,68013337,68037,700133-0,56%
10.12.2018 17:00:17
Cancom30,42016630,30030,340166-3,45%
10.12.2018 17:00:17
Carl Zeiss Meditec68,107468,1068,1574+2,79%
10.12.2018 17:00:17
Ceconomy St3,8011.3293,7633,7681.329-0,98%
10.12.2018 17:00:13
Commerzbank6,6337546,6336,635754-2,46%
10.12.2018 17:00:15
Continental123,55164122,05122,10164-2,01%
10.12.2018 17:00:22
Covestro43,96046343,26043,280463-2,37%
10.12.2018 17:00:20
Daimler45,83544245,30545,320442-2,93%
10.12.2018 17:00:23
Delivery Hero29,68016929,68029,740169-1,27%
10.12.2018 17:00:12
Deutsche Bank7,4662.7257,3427,3472.725-4,90%
10.12.2018 17:00:16
Deutsche Börse111,50181110,85110,90181+0,40%
10.12.2018 17:00:25
Deutsche EuroShop26,22019126,22026,260191-0,38%
10.12.2018 16:57:43
Deutsche Pfandbriefbank9,2505419,2509,260541-8,42%
10.12.2018 17:00:14
Deutsche Post25,67078725,43025,450787-2,01%
10.12.2018 17:00:20
Deutsche Telekom14,9701.33914,94014,9451.339-0,54%
10.12.2018 17:00:16
Deutsche Wohnen SE42,37011942,36042,380119+0,88%
10.12.2018 17:00:24
Dialog Semiconductor21,71023421,44021,470234-3,21%
10.12.2018 17:00:25
Dürr29,75016929,75029,770169-2,91%
10.12.2018 17:00:17
E.ON8,7622.2968,7128,7142.296-1,56%
10.12.2018 17:00:24
Evonik Industries21,99022821,99022,010228-0,32%
10.12.2018 17:00:14
Evotec17,34528917,34517,365289-1,96%
10.12.2018 17:00:15
Fielmann54,559254,5554,6092-0,19%
10.12.2018 16:59:34
Fraport64,227864,2264,2878-0,78%
10.12.2018 17:00:17
Freenet16,50030416,50016,515304-4,24%
10.12.2018 17:00:25
Fresenius40,00050239,89039,900502+1,78%
10.12.2018 17:00:25
Fresenius Medical Care62,1032461,8061,82324-0,74%
10.12.2018 17:00:21
Fuchs Petrolub Vz34,84014434,84034,880144-0,41%
10.12.2018 17:00:23
GEA Group22,22022622,21022,230226+0,18%
10.12.2018 17:00:24
Gerresheimer58,408658,4058,4586-0,52%
10.12.2018 17:00:20
Grand City Properties19,90025219,89019,910252-1,25%
10.12.2018 17:00:25
Hannover Rück116,8043116,80116,9043-0,35%
10.12.2018 17:00:18
HeidelbergCement54,0237453,4853,52374-3,37%
10.12.2018 17:00:14
Hella34,18014734,18034,220147-2,46%
10.12.2018 17:00:18
Henkel Vz99,0220498,4498,48204-1,41%
10.12.2018 17:00:24
Hochtief115,4044115,40115,5044-3,19%
10.12.2018 17:00:20
Hugo Boss58,888558,8858,9285-1,38%
10.12.2018 17:00:17
Infineon17,8351.13517,63517,6451.135+0,31%
10.12.2018 17:00:24
Innogy40,18012540,17040,180125+0,65%
10.12.2018 17:00:25
K+S15,64532015,64515,655320+0,28%
10.12.2018 17:00:15
Kion Group45,76011045,77045,810110-2,68%
10.12.2018 17:00:24
Lanxess43,13011643,11043,140116-1,33%
10.12.2018 17:00:25
LEG Immobilien99,505199,5099,5451+0,30%
10.12.2018 17:00:16
Leoni25,80019625,58025,620196-0,43%
10.12.2018 17:00:21
Linde PLC133,80147136,60136,70147+0,73%
10.12.2018 17:00:25
Lufthansa19,1901.05718,92518,9401.057-0,71%
10.12.2018 17:00:20
MAN St90,20390,2090,353+0,27%
10.12.2018 15:36:55
Merck KGaA96,3420995,9095,96209+0,29%
10.12.2018 17:00:21
Metro St13,16538513,00013,015385-1,74%
10.12.2018 17:00:24
MorphoSys99,455199,4599,6051+1,84%
10.12.2018 17:00:14
MTU Aero Engines163,8031163,80164,0031-1,69%
10.12.2018 17:00:22
Munich Re186,30108185,65185,70108-0,73%
10.12.2018 17:00:24
Nemetschek99,105199,1099,2551+0,35%
10.12.2018 17:00:20
Norma Group46,26010946,26046,360109-4,82%
10.12.2018 17:00:18
Osram Licht38,63013038,63038,670130-1,28%
10.12.2018 17:00:14
Porsche Vz52,409751,8851,9697-2,08%
10.12.2018 17:00:21
ProSiebenSat.1 Media15,82531615,82515,840316-5,19%
10.12.2018 17:00:17
Puma444,0012444,00445,0012-1,67%
10.12.2018 17:00:02
Qiagen30,84016330,83030,860163+0,42%
10.12.2018 17:00:25
Rheinmetall75,026775,0275,0667-2,40%
10.12.2018 17:00:16
RIB Software9,2055598,9558,975559-29,93%
10.12.2018 16:59:04
Rocket Internet20,96023920,94020,980239-2,25%
10.12.2018 17:00:20
RTL Group46,80010746,80046,860107-4,49%
10.12.2018 17:00:21
RWE St18,4251.08518,43518,4501.085-2,36%
10.12.2018 17:00:17
Salzgitter26,19019126,19026,220191-3,54%
10.12.2018 17:00:17
SAP89,2322688,6988,70226+0,38%
10.12.2018 17:00:22
Sartorius Vz110,1046110,10110,3046+1,38%
10.12.2018 17:00:10
Schaeffler Vz7,2406917,2407,242691-2,03%
10.12.2018 17:00:16
Scout2436,02013936,02036,060139-1,27%
10.12.2018 17:00:17
Siemens97,2920796,8696,87207-0,75%
10.12.2018 17:00:17
Siemens Healthineers38,02013337,65537,685133-0,65%
10.12.2018 17:00:24
Siltronic70,787071,4471,5270-1,49%
10.12.2018 17:00:21
Sixt St73,856873,6073,7568-3,35%
10.12.2018 16:59:08
Software AG32,31015532,31032,350155-0,34%
10.12.2018 17:00:15
Steinhoff International Holdings N.V.0,090556.0540,08920,091454.705-10,80%
10.12.2018 16:57:47
Symrise68,507368,5068,5273-3,47%
10.12.2018 17:00:20
TAG Immobilien20,96023920,96020,980239-0,29%
10.12.2018 17:00:15
Telefonica Deutschland Holding3,4561.4473,4563,4581.447-1,54%
10.12.2018 17:00:16
thyssenkrupp15,5551.29915,40015,4101.299-2,35%
10.12.2018 17:00:20
Uniper22,55022222,55022,570222-2,09%
10.12.2018 17:00:20
United Internet36,95013636,78036,800136-1,37%
10.12.2018 17:00:17
Volkswagen Vz141,70143140,46140,52143-1,73%
10.12.2018 17:00:20
Vonovia42,80046942,65042,670469+1,74%
10.12.2018 17:00:23
Wacker Chemie71,027171,0271,1071-2,72%
10.12.2018 17:00:15
Wirecard132,90151132,55132,65151+0,30%
10.12.2018 17:00:24
Zalando25,40019725,39025,400197-0,32%
10.12.2018 17:00:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.