Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,42042,460236+2,71%
21.09.2018 14:17:05
Aareal Bank36,72027336,69036,710273+0,43%
21.09.2018 14:19:12
adidas210,5096210,30210,4096+0,33%
21.09.2018 14:18:44
Airbus106,7894106,72106,8094+0,35%
21.09.2018 14:19:08
Aixtron9,8621.0149,8669,8821.014-0,95%
21.09.2018 14:17:39
Allianz192,04105191,98192,02105+1,03%
21.09.2018 14:18:58
Aroundtown7,6951.3017,6907,6951.301-1,16%
21.09.2018 14:16:43
Aurubis60,1416760,2460,28167+0,66%
21.09.2018 14:19:07
Axel Springer58,3017258,3058,40172-0,26%
21.09.2018 14:19:27
BASF81,1624781,1181,13247+0,75%
21.09.2018 14:19:34
Bayer75,8826475,8375,86264-0,48%
21.09.2018 14:19:25
Beiersdorf97,8620597,8697,90205+0,84%
21.09.2018 14:19:29
Bilfinger43,36023043,52043,540230+0,27%
21.09.2018 14:19:23
BMW St86,0023385,8885,89233+0,92%
21.09.2018 14:18:49
Brenntag53,7818753,7453,78187-0,74%
21.09.2018 14:12:26
Cancom40,04025040,12040,160250+0,09%
21.09.2018 14:18:54
Ceconomy St6,4821.5446,4786,4821.544+3,81%
21.09.2018 14:19:18
Commerzbank9,4672.1209,4379,4412.120-0,46%
21.09.2018 14:19:31
Continental158,65127158,55158,65127+0,37%
21.09.2018 14:19:29
Covestro72,1413972,2472,26139-1,45%
21.09.2018 14:18:58
Daimler58,0134657,9257,94346+1,38%
21.09.2018 14:19:17
Delivery Hero42,60023343,08043,100233+0,32%
21.09.2018 14:19:28
Deutsche Bank10,4141.92210,40610,4081.922-0,33%
21.09.2018 14:19:19
Deutsche Börse115,30174115,05115,15174-0,35%
21.09.2018 14:18:43
Deutsche EuroShop28,44035128,52028,540351+0,70%
21.09.2018 14:17:14
Deutsche Pfandbriefbank13,02077112,98012,990771+0,85%
21.09.2018 14:16:43
Deutsche Post31,78063131,71031,720631-0,13%
21.09.2018 14:16:43
Deutsche Telekom13,8201.44813,82013,8251.448+0,14%
21.09.2018 14:18:41
Deutsche Wohnen SE42,05023941,97041,990239+0,52%
21.09.2018 14:19:03
Dialog Semiconductor19,29052119,22519,250521-0,45%
21.09.2018 14:18:29
Dürr41,00024540,90040,920245+2,53%
21.09.2018 14:17:46
E.ON8,7322.2848,7598,7612.284+0,91%
21.09.2018 14:19:30
Evonik Industries32,63030732,65032,660307+1,11%
21.09.2018 14:19:07
Evotec18,85553218,81518,840532-1,24%
21.09.2018 14:19:36
Fraport75,5013375,5475,58133+0,23%
21.09.2018 14:19:29
Freenet21,13047421,12021,140474+0,14%
21.09.2018 14:17:32
Fresenius62,3832162,4462,48321+0,67%
21.09.2018 14:19:04
Fresenius Medical Care87,7422887,7487,78228-0,35%
21.09.2018 14:19:06
Fuchs Petrolub Vz48,80020648,70048,740206+0,04%
21.09.2018 14:16:43
GEA Group32,74030732,67032,680307-0,34%
21.09.2018 14:18:27
Gerresheimer71,9514071,9072,00140-0,49%
21.09.2018 14:17:01
Grand City Properties22,56044422,56022,600444-0,18%
21.09.2018 14:17:31
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HeidelbergCement69,6028969,4269,46289-0,18%
21.09.2018 14:19:19
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 14:18:16
Henkel Vz104,45192104,45104,50192+0,52%
21.09.2018 14:16:03
Hochtief142,9071142,80143,0071+0,49%
21.09.2018 14:19:14
Hugo Boss65,6215265,8465,88152-1,94%
21.09.2018 14:19:35
Infineon20,0601.00020,01020,0301.000-1,58%
21.09.2018 14:19:31
Innogy38,26026238,29038,300262+0,36%
21.09.2018 14:06:16
K+S18,96052619,03019,040526+1,49%
21.09.2018 14:19:31
Kion Group56,3417856,4856,52178+4,59%
21.09.2018 14:19:35
Klöckner9,7201.0329,6959,7051.032-0,16%
21.09.2018 14:18:40
Lanxess67,1415067,1067,14150+0,56%
21.09.2018 14:18:09
LEG Immobilien102,2098102,10102,2098+0,14%
21.09.2018 14:19:31
Leoni37,63026837,43037,500268+0,37%
21.09.2018 14:19:03
Linde AG zum Umtausch213,5024212,20212,3024+1,62%
21.09.2018 14:18:48
Lufthansa23,35085923,30023,320859+0,60%
21.09.2018 14:19:18
MAN St93,50393,5093,553+0,32%
21.09.2018 13:30:33
Merck KGaA87,1223087,0087,02230+0,41%
21.09.2018 14:19:09
Metro St14,16570814,13514,145708+3,78%
21.09.2018 14:19:32
MorphoSys93,9510793,8094,00107+0,53%
21.09.2018 14:18:59
MTU Aero Engines190,8053190,90191,1053-0,63%
21.09.2018 14:18:41
Munich Re188,95106189,10189,15106+1,66%
21.09.2018 14:19:27
Nemetschek125,0079127,00127,3079+2,09%
21.09.2018 14:17:59
Osram Licht39,16025838,88038,900258-0,87%
21.09.2018 14:19:10
Pfeiffer Vacuum130,4078129,80130,1078+0,54%
21.09.2018 14:03:15
Porsche Vz59,488559,4259,4485+1,33%
21.09.2018 14:18:20
ProSiebenSat.1 Media21,59092621,60021,620926-0,74%
21.09.2018 14:13:34
Puma420,0024423,00423,5024+0,71%
21.09.2018 14:16:43
Qiagen32,26031032,27032,290310-0,65%
21.09.2018 14:17:49
Rheinmetall92,6010992,4092,46109+1,56%
21.09.2018 14:18:30
RIB Software19,10052519,05019,080525-1,45%
21.09.2018 14:17:20
Rocket Internet27,20036827,24027,280368+0,36%
21.09.2018 14:17:37
RTL Group62,5516062,6062,70160+0,72%
21.09.2018 14:11:14
RWE St21,13094521,17021,180945-1,59%
21.09.2018 14:19:27
S&T AG25,42039425,42025,480394-2,01%
21.09.2018 14:17:01
Salzgitter42,06023842,06042,100238+1,15%
21.09.2018 14:18:17
SAP102,70195102,70102,74195+1,00%
21.09.2018 14:19:34
Sartorius Vz140,0072140,00140,2072-1,20%
21.09.2018 14:18:00
Schaeffler Vz11,75585111,75511,765851+0,64%
21.09.2018 14:17:48
Scout2441,62024041,68041,720240+0,67%
21.09.2018 14:17:02
Siemens109,82183109,84109,86183-0,35%
21.09.2018 14:19:27
Siemens Healthineers38,00513237,98537,990132+0,46%
21.09.2018 14:19:34
Siltronic110,3091109,90109,9591-1,70%
21.09.2018 14:19:19
Software AG39,68025239,82039,860252+0,81%
21.09.2018 14:16:49
Ströer49,74020149,86049,900201+1,46%
21.09.2018 14:03:08
Symrise77,9412978,1078,14129-0,06%
21.09.2018 14:18:59
Südzucker11,20085711,68011,690857-1,69%
21.09.2018 14:19:35
TAG Immobilien20,54048820,50020,520488-0,68%
21.09.2018 14:17:56
Talanx33,18030233,16033,180302+1,59%
21.09.2018 14:15:54
Telefonica Deutschland Holding3,5352.8313,5333,5352.831+1,23%
21.09.2018 14:19:22
thyssenkrupp20,47098120,40020,410981+0,49%
21.09.2018 14:18:40
Uniper26,07038625,94025,960386-0,54%
21.09.2018 14:18:45
United Internet41,64024141,57041,600241+2,31%
21.09.2018 14:19:35
Volkswagen Vz155,22130154,50154,56130+1,57%
21.09.2018 14:19:19
Vonovia41,73048141,65041,660481-1,21%
21.09.2018 14:19:13
Wacker Chemie118,8584119,05119,2084+0,88%
21.09.2018 14:17:49
Wirecard177,1057177,95178,0557+0,73%
21.09.2018 14:19:18
Zalando35,15028535,14035,160285-1,13%
21.09.2018 14:19:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.