Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,46064815,44015,480648+0,39%
21.09.2018 13:48:19
ADO Properties S.A.50,9519750,9051,051970,00%21.09.2018 13:51:00
ADVA Optical Network6,7801.4736,7906,8201.473+1,95%
21.09.2018 13:49:28
alstria office REIT12,82078112,82012,830781-0,55%
21.09.2018 13:49:02
Amadeus FiRe97,90398,1098,303+0,92%
21.09.2018 13:48:43
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Basler160,202160,20161,002-3,96%
21.09.2018 13:51:13
Bauer16,9601517,02017,06015+3,02%
21.09.2018 13:39:21
BayWa28,500928,55028,6509+0,17%
21.09.2018 13:49:10
BB Biotech61,651761,7061,8017+0,24%
21.09.2018 13:49:40
Bechtle87,2011587,4087,45115+0,11%
21.09.2018 13:51:04
Befesa40,500140,55040,6501-0,37%
21.09.2018 13:29:15
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 13:39:30
bet-at-home.com62,0016162,2062,30161+6,14%
21.09.2018 13:45:09
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 13:30:33
Biotest Vz23,85041923,90023,950419+0,63%
21.09.2018 13:30:36
Borussia Dortmund7,3151.3677,3207,3301.367-0,41%
21.09.2018 13:49:51
Carl Zeiss Meditec75,0513375,2075,25133+1,69%
21.09.2018 13:49:54
CEWE Stiftung72,9013872,9073,00138+0,13%
21.09.2018 13:50:07
CompuGroup Medical50,4519950,4550,55199+1,10%
21.09.2018 13:47:12
Corestate Capital Holding-----0,00%
CTS Eventim37,22026937,22037,2602690,00%21.09.2018 13:50:15
Dermapharm Holding28,815928,87029,0159+2,48%
21.09.2018 13:47:10
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutz7,7901.2867,7807,7851.286+1,83%
21.09.2018 13:50:39
DIC Asset9,4601.0589,4609,4801.058+1,39%
21.09.2018 13:30:25
Diebold Nixdorf56,6017756,6056,80177+1,43%
21.09.2018 13:35:58
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 13:36:00
Dr. Hönle77,00477,0077,204+0,78%
21.09.2018 13:46:06
Drägerwerk Vz62,3516162,3062,40161+0,89%
21.09.2018 13:51:07
DWS Group23,4451123,44523,45011+0,23%
21.09.2018 13:30:26
ELMOS Semiconductor19,5001319,54019,66013-0,62%
21.09.2018 13:50:30
Elringklinger10,66093810,67010,710938+1,32%
21.09.2018 13:48:59
Encavis6,0701.6486,0706,0801.648+0,83%
21.09.2018 13:30:24
Fielmann54,1518554,1554,25185-1,55%
21.09.2018 13:48:33
FinTech Group28,150928,25028,3009+2,91%
21.09.2018 13:35:14
First Sensor18,2501418,25018,50014+1,10%
21.09.2018 13:49:29
GFT Technologies12,33081212,32012,360812+2,75%
21.09.2018 13:51:00
Grammer53,5518753,5553,90187+2,39%
21.09.2018 13:50:34
Grenke AG105,9095105,90106,1095+0,76%
21.09.2018 13:49:42
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hapag-Lloyd34,66029034,56034,660290+0,29%
21.09.2018 13:49:48
Heidelberger Druckmaschinen2,3984.1712,3982,4024.171+1,18%
21.09.2018 13:44:02
HelloFresh10,8002410,80010,84024+1,88%
21.09.2018 13:30:43
HHLA20,06049820,12020,160498+1,97%
21.09.2018 13:47:31
Hornbach Holding55,3018155,3055,50181+1,65%
21.09.2018 13:42:14
Hypoport195,2052196,00196,6052+0,61%
21.09.2018 13:45:34
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
Isra Vision45,850645,95046,0506-0,87%
21.09.2018 13:50:55
Jenoptik32,180832,38032,4208+0,62%
21.09.2018 13:50:57
JOST Werke AG33,850833,85033,9508+1,19%
21.09.2018 13:48:19
Jungheinrich Vz33,30030233,22033,260302+2,08%
21.09.2018 13:49:36
Krones98,0510298,2598,40102+0,97%
21.09.2018 13:50:46
Kuka81,20480,2080,804-1,72%
21.09.2018 13:46:06
KWS Saat336,0030337,50338,5030+0,74%
21.09.2018 13:39:38
König & Bauer55,7518055,7555,90180+2,10%
21.09.2018 13:48:37
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
Medigene13,49074213,49013,540742+1,50%
21.09.2018 13:30:28
MLP5,5301.8065,5405,5601.806+1,09%
21.09.2018 13:46:21
mutares9,460-9,6609,680-+2,11%
21.09.2018 13:26:21
Nordex9,1761.0849,2289,2381.084+1,40%
21.09.2018 13:49:49
Norma Group58,3517258,2558,35172+1,04%
21.09.2018 13:46:59
OHB34,750834,70034,8008+2,66%
21.09.2018 13:39:17
Pantaleon Entertainment79,00479,0079,804+0,76%
21.09.2018 13:30:42
paragon GmbH & Co. KGaA44,250644,05044,9006+1,96%
21.09.2018 13:42:31
Patrizia Immobilien17,32057817,31017,360578+0,81%
21.09.2018 13:50:18
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
PVA Tepla14,4501814,40014,55018+0,34%
21.09.2018 13:50:13
Rational632,0016628,00629,0016-2,03%
21.09.2018 13:50:31
Rhön-Klinikum21,98091121,96021,980911-0,19%
21.09.2018 13:49:26
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:49:01
SGL Carbon9,9951.0029,98510,0101.002+0,25%
21.09.2018 13:37:47
Shop Apotheke Europe48,6002148,60048,80021-0,62%
21.09.2018 13:47:35
Singulus13,3401913,34013,42019-0,45%
21.09.2018 13:30:39
Sixt Leasing14,5601814,54014,62018+0,69%
21.09.2018 13:46:24
Sixt St107,2094107,20107,4094-0,19%
21.09.2018 13:43:52
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 13:50:12
SMA Solar Technology30,48032830,50030,600328+3,11%
21.09.2018 13:50:12
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
Stada80,8612480,8680,90124+0,22%
21.09.2018 13:31:45
Steinhoff International Holdings N.V.0,147667.7970,14750,147967.614-1,67%
21.09.2018 13:50:27
STRATEC Biomedical67,70467,8068,204-0,15%
21.09.2018 13:42:54
Suess MicroTec14,1201814,08014,18018-1,68%
21.09.2018 13:40:54
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
Tele Columbus2,7403.6502,7402,7503.650-1,09%
21.09.2018 13:50:42
TLG Immobilien22,46044622,46022,480446-0,18%
21.09.2018 13:46:14
Tom Tailor Holding4,176614,1644,17261+0,57%
21.09.2018 13:50:10
UniCredit14,1727114,13014,13871+1,07%
21.09.2018 13:50:46
Varta27,8401027,72027,82010-0,36%
21.09.2018 13:45:27
Verbio Vereinigte Bioenergie6,020426,0206,03542+0,66%
21.09.2018 13:44:39
Voltabox20,1601320,36020,56013+3,66%
21.09.2018 13:44:22
Vossloh49,30020449,25049,450204+0,20%
21.09.2018 13:48:35
VTG53,0019052,9053,10190+0,18%
21.09.2018 13:33:46
Wacker Neuson23,2201123,26023,28011+2,92%
21.09.2018 13:50:47
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50
Wüstenrot & Württembergische20,10049820,10020,200498+0,80%
21.09.2018 13:30:25
Xing314,5032314,50315,5032+0,47%
21.09.2018 13:30:27
ZEAL Network22,0004622,10022,20046+2,07%
21.09.2018 13:37:48
zooplus145,9069146,10146,7069-2,02%
21.09.2018 13:50:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.