Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,60034314,60014,660343-0,55%
16.11.2018 17:01:05
ADO Properties47,12010747,06047,100107-3,41%
16.11.2018 17:02:01
ADVA Optical Network7,710337,7157,74033+0,19%
16.11.2018 17:01:00
alstria office REIT12,37040512,37012,380405+0,32%
16.11.2018 17:02:05
Amadeus FiRe100,803100,80101,403-0,60%
16.11.2018 17:00:27
Aumann39,10012839,15039,350128-6,79%
16.11.2018 17:01:18
Basler140,002140,00141,202-3,32%
16.11.2018 17:00:41
Bauer15,0601715,06015,12017-1,44%
16.11.2018 17:00:41
BayWa24,15020824,15024,250208+1,25%
16.11.2018 17:00:35
BB Biotech54,651955,3055,5019+1,74%
16.11.2018 17:02:20
Befesa38,15013238,15038,250132+4,37%
16.11.2018 17:01:56
Bertrandt76,856676,8077,1066+2,94%
16.11.2018 17:00:40
bet-at-home.com54,759254,7554,9092+4,88%
16.11.2018 17:01:28
Biofrontera5,5801805,5805,660180+2,01%
16.11.2018 17:00:43
Borussia Dortmund9,4405329,4109,420532+0,21%
16.11.2018 17:02:18
CEWE Stiftung65,407765,4065,6077+0,61%
16.11.2018 17:00:34
CompuGroup Medical43,64011543,62043,680115+2,20%
16.11.2018 17:02:30
Corestate Capital Holding-----0,00%
CropEnergies3,770673,7703,80067+0,80%
16.11.2018 17:00:49
CTS Eventim34,48014634,48034,520146+0,64%
16.11.2018 17:01:29
Deutsche Beteiligungs AG34,80014434,80034,850144+0,14%
16.11.2018 17:00:34
Deutz6,4907676,5256,545767-1,14%
16.11.2018 17:01:45
DIC Asset9,6905169,6909,710516-0,31%
16.11.2018 17:00:34
Diebold Nixdorf57,508757,5057,9087+0,70%
16.11.2018 17:00:35
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,4067,8075-0,30%
16.11.2018 17:00:38
Drägerwerk Vz50,609950,5550,6599+1,91%
16.11.2018 17:02:09
DWS Group25,33519825,35525,415198+1,82%
16.11.2018 17:02:19
ELMOS Semiconductor19,3801319,38019,46013+1,89%
16.11.2018 17:00:43
Elringklinger7,190357,1907,25035-0,42%
16.11.2018 17:00:29
Encavis5,9608395,9605,980839+0,50%
16.11.2018 17:00:34
Ferratum9,6109810,30010,46098+3,00%
16.11.2018 16:58:44
FinTech Group20,4501320,45020,60013+0,98%
16.11.2018 17:00:27
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 17:00:47
GFT Technologies8,565308,5658,64030+0,88%
16.11.2018 17:00:29
Grammer34,40014534,56034,860145-2,32%
16.11.2018 17:02:13
Grenke AG74,856774,8574,9567-0,87%
16.11.2018 17:00:40
Hamborner REIT8,9805578,9809,000557-0,23%
16.11.2018 17:00:34
Hapag-Lloyd29,84016929,76029,920169-0,14%
16.11.2018 17:01:38
Heidelberger Druckmaschinen1,7302.8911,7301,7322.891-1,15%
16.11.2018 17:00:35
HelloFresh8,9255389,3109,410538+1,41%
16.11.2018 17:01:45
HHLA19,92025219,89019,940252-1,54%
16.11.2018 17:01:23
HolidayCheck Group3,020833,0203,055830,00%16.11.2018 17:00:42
Hornbach Holding54,109354,1054,3093-0,74%
16.11.2018 17:00:34
Hypoport159,0032159,00159,6032+2,71%
16.11.2018 17:00:37
Indus Holding45,50011145,45045,550111-0,66%
16.11.2018 17:01:29
Isra Vision35,70014035,75035,850140-4,03%
16.11.2018 17:01:29
Jenoptik28,12017927,96028,000179-1,69%
16.11.2018 17:02:03
JOST Werke29,90016829,90029,950168-0,83%
16.11.2018 17:00:38
Jungheinrich Vz28,54017628,52028,540176+0,42%
16.11.2018 17:02:24
Klöckner7,0907067,0907,105706-2,88%
16.11.2018 17:02:15
Krones79,806379,8080,0063-0,81%
16.11.2018 17:02:14
Kuka68,40468,4068,904+0,44%
16.11.2018 17:00:43
KWS Saat293,0018293,00294,5018+1,20%
16.11.2018 17:00:35
König & Bauer42,42011842,38042,460118+1,43%
16.11.2018 17:01:11
Medigene9,6005219,6009,6355210,00%16.11.2018 17:00:38
mutares9,020-9,5809,680-+5,50%
16.11.2018 16:26:58
Nanogate30,450930,45030,7009-1,94%
16.11.2018 17:00:49
Nordex7,3686787,3767,392678+0,76%
16.11.2018 17:02:13
OHB34,300834,30034,6008+2,08%
16.11.2018 17:00:43
Pantaflix28,200928,20029,0009-7,55%
16.11.2018 17:01:53
paragon GmbH & Co. KGaA23,4001123,40023,70011+1,73%
16.11.2018 17:00:42
Patrizia Immobilien17,92028017,92017,940280+1,87%
16.11.2018 17:02:09
Pfeiffer Vacuum118,8043118,50118,7043-0,59%
16.11.2018 17:02:20
Pne2,3601062,3602,380106-0,43%
16.11.2018 17:02:04
PVA Tepla10,6002410,60010,80024-0,47%
16.11.2018 17:00:47
Rational504,5010504,00505,0010-0,89%
16.11.2018 17:02:20
Rhön-Klinikum22,12022722,12022,160227-0,10%
16.11.2018 17:01:38
S&T AG17,56027917,93017,950279+1,24%
16.11.2018 17:02:09
SAF Holland12,68039512,67012,690395+0,79%
16.11.2018 17:01:19
SGL Carbon9,0055578,9859,025557-0,94%
16.11.2018 17:02:08
Shop Apotheke Europe39,00012939,00039,200129-6,03%
16.11.2018 17:00:38
SLM Solutions Group9,990269,99010,10026+2,14%
16.11.2018 17:00:27
SMA Solar Technology18,44027218,39018,450272+1,09%
16.11.2018 17:01:33
SNP15,4601715,42015,78017-4,70%
16.11.2018 17:01:22
Stabilus62,158162,3062,5081+1,13%
16.11.2018 17:02:16
STRATEC Biomedical57,00556,9057,305+2,52%
16.11.2018 17:01:19
Ströer49,32010249,32049,420102+0,98%
16.11.2018 17:02:13
Suess MicroTec9,990269,99010,06026-0,90%
16.11.2018 17:00:51
Südzucker13,08538313,06513,090383-0,42%
16.11.2018 17:01:59
Takkt14,14035414,16014,180354-0,85%
16.11.2018 17:02:18
Talanx32,38015532,36032,400155+0,30%
16.11.2018 17:01:20
technotrans SE29,750929,75030,0009-0,34%
16.11.2018 17:00:50
Tele Columbus3,0801.6243,0803,0951.624+2,32%
16.11.2018 17:00:34
TLG Immobilien24,10020824,08024,120208+0,92%
16.11.2018 17:02:19
Tom Tailor Holding2,2041092,3062,320109+4,34%
16.11.2018 17:02:18
UniCredit10,8529310,81610,82893-1,77%
16.11.2018 17:02:15
Varta27,4801027,48027,58010+2,84%
16.11.2018 17:00:27
Vectron Systems AG9,640269,6409,88026+1,79%
16.11.2018 17:00:49
Verbio Vereinigte Bioenergie6,150416,1506,20541+2,15%
16.11.2018 17:02:18
Voltabox14,5001814,50014,68018-0,42%
16.11.2018 17:00:29
Vossloh41,80012041,70041,850120+2,08%
16.11.2018 17:01:41
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Neuson17,4601517,43017,50015-3,65%
16.11.2018 17:01:42
WashTec65,107765,1065,2077-8,57%
16.11.2018 17:00:38
Westag & Getalit Vz28,100928,10029,0009+0,71%
16.11.2018 17:00:47
Wüstenrot & Württembergische17,64028417,64017,680284+0,80%
16.11.2018 17:00:37
Xing280,0018280,00281,0018+2,00%
16.11.2018 17:00:38
ZEAL Network23,5504323,80024,10043+2,36%
16.11.2018 16:59:42
zooplus139,7036139,70140,0036+6,64%
16.11.2018 17:00:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.