| adidas AG Namens-Aktien o.N. | 241,10 | - | - | - | - | -0,45% | | | 03.07.2020 20:51:48 |
| Allianz SE vink.Namens-Aktien o.N. | 184,20 | - | - | - | - | -0,82% | | | 03.07.2020 20:51:39 |
| BASF SE Namens-Aktien o.N. | 50,48 | - | - | - | - | -1,26% | | | 03.07.2020 20:51:48 |
| Bayer AG Namens-Aktien o.N. | 66,48 | - | - | - | - | -0,64% | | | 03.07.2020 20:51:43 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,16 | - | - | - | - | -1,63% | | | 03.07.2020 20:51:38 |
| Beiersdorf AG Inhaber-Aktien o.N. | 101,95 | - | - | - | - | -1,64% | | | 03.07.2020 20:51:38 |
| Continental AG Inhaber-Aktien o.N. | 86,06 | - | - | - | - | -1,05% | | | 03.07.2020 20:51:38 |
| Covestro AG Inhaber-Aktien o.N. | 33,810 | - | - | - | - | -0,99% | | | 03.07.2020 20:51:51 |
| Daimler AG Namens-Aktien o.N. | 36,810 | - | - | - | - | -1,14% | | | 03.07.2020 20:51:39 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,800 | - | - | - | - | -1,07% | | | 03.07.2020 20:51:38 |
| Deutsche Börse AG Namens-Aktien o.N. | 164,70 | - | - | - | - | 0,00% | | | 03.07.2020 20:51:39 |
| Deutsche Post AG Namens-Aktien o.N. | 33,020 | - | - | - | - | +0,36% | | | 03.07.2020 20:51:38 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,015 | - | - | - | - | -0,43% | | | 03.07.2020 20:51:38 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,840 | - | - | - | - | +0,59% | | | 03.07.2020 20:51:42 |
| E.ON SE Namens-Aktien o.N. | 10,275 | - | - | - | - | -0,10% | | | 03.07.2020 20:51:42 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 77,68 | - | - | - | - | -0,86% | | | 03.07.2020 20:51:39 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,140 | - | - | - | - | -0,33% | | | 03.07.2020 20:51:39 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 47,970 | - | - | - | - | +0,61% | | | 03.07.2020 20:51:39 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,26 | - | - | - | - | -1,61% | | | 03.07.2020 20:51:39 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,775 | - | - | - | - | +0,02% | | | 03.07.2020 20:51:39 |
| Linde PLC Registered Shares EO 0,001 | 195,95 | - | - | - | - | -0,26% | | | 03.07.2020 20:51:53 |
| Merck KGaA Inhaber-Aktien o.N. | 106,45 | - | - | - | - | -0,19% | | | 03.07.2020 20:51:39 |
| MTU Aero Engines AG Namens-Aktien o.N. | 157,15 | - | - | - | - | -0,41% | | | 03.07.2020 20:51:41 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,60 | - | - | - | - | +0,17% | | | 03.07.2020 20:51:39 |
| RWE AG Inhaber-Aktien o.N. | 31,600 | - | - | - | - | -0,16% | | | 03.07.2020 20:51:39 |
| SAP SE Inhaber-Aktien o.N. | 127,54 | - | - | - | - | +0,20% | | | 03.07.2020 20:51:39 |
| Siemens AG Namens-Aktien o.N. | 105,80 | - | - | - | - | -0,09% | | | 03.07.2020 20:51:39 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 136,06 | - | - | - | - | -0,80% | | | 03.07.2020 20:51:39 |
| Vonovia SE Namens-Aktien o.N. | 54,70 | - | - | - | - | +0,59% | | | 03.07.2020 20:51:49 |
| Wirecard AG Inhaber-Aktien o.N. | 3,223 | - | - | - | - | +18,42% | | | 03.07.2020 20:51:41 |
