| adidas AG Namens-Aktien o.N. | 201,60 | 100 | 201,50 | 201,60 | 100 | -0,05% | | | 20.02.2019 10:49:34 |
| Allianz SE vink.Namens-Aktien o.N. | 192,40 | 105 | 191,66 | 191,68 | 105 | +0,44% | | | 20.02.2019 10:50:17 |
| BASF SE Namens-Aktien o.N. | 65,67 | 306 | 65,46 | 65,48 | 306 | -0,73% | | | 20.02.2019 10:50:14 |
| Bayer AG Namens-Aktien o.N. | 68,24 | 294 | 68,15 | 68,17 | 294 | +0,58% | | | 20.02.2019 10:50:17 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,08 | 279 | 71,82 | 71,86 | 279 | +1,25% | | | 20.02.2019 10:50:17 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,30 | 220 | 91,18 | 91,22 | 220 | +0,18% | | | 20.02.2019 10:50:13 |
| Continental AG Inhaber-Aktien o.N. | 143,45 | 140 | 143,50 | 143,55 | 140 | +3,65% | | | 20.02.2019 10:46:07 |
| Covestro AG Inhaber-Aktien o.N. | 50,50 | 396 | 50,56 | 50,58 | 396 | +0,40% | | | 20.02.2019 10:50:13 |
| Daimler AG Namens-Aktien o.N. | 50,95 | 394 | 50,78 | 50,80 | 394 | +0,77% | | | 20.02.2019 10:50:17 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,636 | 2.632 | 7,601 | 7,604 | 2.632 | +0,61% | | | 20.02.2019 10:50:17 |
| Deutsche Börse AG Namens-Aktien o.N. | 110,75 | 181 | 110,65 | 110,70 | 181 | -0,14% | | | 20.02.2019 10:50:11 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 22,490 | 881 | 22,710 | 22,720 | 881 | +1,70% | | | 20.02.2019 10:50:19 |
| Deutsche Post AG Namens-Aktien o.N. | 26,460 | 757 | 26,430 | 26,440 | 757 | +0,30% | | | 20.02.2019 10:50:14 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,465 | 1.378 | 14,520 | 14,525 | 1.378 | +0,35% | | | 20.02.2019 10:49:34 |
| E.ON SE Namens-Aktien o.N. | 9,729 | 2.060 | 9,710 | 9,713 | 2.060 | +0,35% | | | 20.02.2019 10:50:17 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,46 | 282 | 71,10 | 71,16 | 282 | +5,65% | | | 20.02.2019 10:50:12 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,700 | 413 | 48,520 | 48,570 | 413 | +4,08% | | | 20.02.2019 10:50:17 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,90 | 308 | 65,08 | 65,10 | 308 | +0,62% | | | 20.02.2019 10:50:17 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,12 | 227 | 88,36 | 88,40 | 227 | +0,59% | | | 20.02.2019 10:50:12 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,725 | 1.022 | 19,570 | 19,575 | 1.022 | -1,14% | | | 20.02.2019 10:50:15 |
| Linde PLC Registered Shares EO 0,001 | 148,05 | 136 | 147,25 | 147,40 | 136 | -0,51% | | | 20.02.2019 10:50:14 |
| Merck KGaA Inhaber-Aktien o.N. | 97,52 | 206 | 97,52 | 97,54 | 206 | +0,95% | | | 20.02.2019 10:50:13 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 205,60 | 98 | 205,10 | 205,20 | 98 | +0,64% | | | 20.02.2019 10:50:04 |
| RWE AG Inhaber-Stammaktien o.N. | 22,370 | 896 | 22,330 | 22,340 | 896 | 0,00% | | | 20.02.2019 10:49:36 |
| SAP SE Inhaber-Aktien o.N. | 94,00 | 213 | 94,08 | 94,11 | 213 | +0,09% | | | 20.02.2019 10:50:11 |
| Siemens AG Namens-Aktien o.N. | 94,65 | 213 | 94,32 | 94,35 | 213 | +0,67% | | | 20.02.2019 10:50:02 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,110 | 1.534 | 13,040 | 13,050 | 1.534 | -0,46% | | | 20.02.2019 10:49:48 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 145,18 | 138 | 145,12 | 145,18 | 2 | +1,85% | | | 20.02.2019 10:48:24 |
| Vonovia SE Namens-Aktien o.N. | 44,060 | 455 | 44,010 | 44,040 | 455 | -0,23% | | | 20.02.2019 10:49:53 |
| Wirecard AG Inhaber-Aktien o.N. | 119,00 | 170 | 118,00 | 118,05 | 170 | -2,44% | | | 20.02.2019 10:46:07 |
