| adidas AG Namens-Aktien o.N. | 312,30 | - | - | - | - | -1,08% | | | 17.01.2020 20:51:46 |
| Allianz SE vink.Namens-Aktien o.N. | 219,10 | - | - | - | - | +0,78% | | | 17.01.2020 20:51:37 |
| BASF SE Namens-Aktien o.N. | 64,51 | - | - | - | - | -0,17% | | | 17.01.2020 20:51:45 |
| Bayer AG Namens-Aktien o.N. | 75,34 | - | - | - | - | +0,40% | | | 17.01.2020 20:51:40 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,10 | - | - | - | - | -0,20% | | | 17.01.2020 20:51:36 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,40 | - | - | - | - | -0,38% | | | 17.01.2020 20:51:36 |
| Continental AG Inhaber-Aktien o.N. | 115,94 | - | - | - | - | -0,90% | | | 17.01.2020 20:51:36 |
| Covestro AG Inhaber-Aktien o.N. | 41,320 | - | - | - | - | +0,64% | | | 17.01.2020 20:51:49 |
| Daimler AG Namens-Aktien o.N. | 46,925 | - | - | - | - | -0,53% | | | 17.01.2020 20:51:37 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,600 | - | - | - | - | -0,60% | | | 17.01.2020 20:51:36 |
| Deutsche Börse AG Namens-Aktien o.N. | 145,75 | - | - | - | - | +0,97% | | | 17.01.2020 20:51:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,240 | - | - | - | - | -0,33% | | | 17.01.2020 20:51:37 |
| Deutsche Post AG Namens-Aktien o.N. | 34,240 | - | - | - | - | -0,76% | | | 17.01.2020 20:51:36 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,740 | - | - | - | - | -0,07% | | | 17.01.2020 20:51:36 |
| E.ON SE Namens-Aktien o.N. | 10,220 | - | - | - | - | +1,54% | | | 17.01.2020 20:51:40 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 67,96 | - | - | - | - | +0,65% | | | 17.01.2020 20:51:36 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,350 | - | - | - | - | +1,10% | | | 17.01.2020 20:51:36 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 63,96 | - | - | - | - | +1,20% | | | 17.01.2020 20:51:36 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,56 | - | - | - | - | -0,04% | | | 17.01.2020 20:51:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,330 | - | - | - | - | -0,33% | | | 17.01.2020 20:51:36 |
| Linde PLC Registered Shares EO 0,001 | 191,00 | - | - | - | - | +0,47% | | | 17.01.2020 20:51:51 |
| Merck KGaA Inhaber-Aktien o.N. | 115,60 | - | - | - | - | +0,79% | | | 17.01.2020 20:51:36 |
| MTU Aero Engines AG Namens-Aktien o.N. | 283,20 | - | - | - | - | +1,92% | | | 17.01.2020 20:51:39 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 269,00 | - | - | - | - | +0,30% | | | 17.01.2020 20:51:37 |
| RWE AG Inhaber-Stammaktien o.N. | 30,940 | - | - | - | - | +2,86% | | | 17.01.2020 20:51:37 |
| SAP SE Inhaber-Aktien o.N. | 125,50 | - | - | - | - | +3,03% | | | 17.01.2020 20:51:37 |
| Siemens AG Namens-Aktien o.N. | 116,90 | - | - | - | - | +0,57% | | | 17.01.2020 20:51:37 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 181,96 | - | - | - | - | +1,02% | | | 17.01.2020 20:51:37 |
| Vonovia SE Namens-Aktien o.N. | 50,20 | 900 | 50,16 | 50,20 | 300 | +0,52% | | | 17.01.2020 20:51:46 |
| Wirecard AG Inhaber-Aktien o.N. | 127,70 | - | - | - | - | -0,78% | | | 17.01.2020 20:51:39 |
