Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas205,1098205,20205,3098-0,20%
16.11.2018 17:27:53
Allianz189,02106189,16189,18106-0,21%
16.11.2018 17:27:56
BASF69,5128869,4669,48288-0,45%
16.11.2018 17:27:55
Bayer62,7331962,8462,86319-1,62%
16.11.2018 17:27:54
Beiersdorf93,2621593,3093,34215+1,87%
16.11.2018 17:27:50
BMW St73,7427273,7773,79272-0,96%
16.11.2018 17:27:52
Continental135,75148135,50135,60148-0,34%
16.11.2018 17:27:53
Covestro56,4835556,4656,48355-1,51%
16.11.2018 17:27:54
Daimler50,5339750,4850,49397-1,39%
16.11.2018 17:27:56
Deutsche Bank8,6042.3268,6028,6052.326-0,56%
16.11.2018 17:27:53
Deutsche Börse114,40175114,55114,60175+3,99%
16.11.2018 17:27:54
Deutsche Post28,52070228,51028,520702-0,11%
16.11.2018 17:27:53
Deutsche Telekom15,1651.32115,15015,1601.321+1,40%
16.11.2018 17:27:56
E.ON9,1462.1889,1449,1452.188+1,71%
16.11.2018 17:27:53
Fresenius53,1037753,1453,16377-0,45%
16.11.2018 17:27:53
Fresenius Medical Care70,7628370,7270,76283-0,40%
16.11.2018 17:27:50
HeidelbergCement60,0233360,1060,14333+0,16%
16.11.2018 17:27:48
Henkel Vz100,0020199,98100,05201+2,35%
16.11.2018 17:27:10
Infineon17,1151.17217,07517,0801.172-3,97%
16.11.2018 17:27:53
Linde PLC136,55147136,50136,60147+0,47%
16.11.2018 17:27:50
Lufthansa20,18099420,13020,140994+0,24%
16.11.2018 17:27:29
Merck KGaA97,8220597,7697,78205+2,19%
16.11.2018 17:27:54
Munich Re191,70105191,75191,80105+0,10%
16.11.2018 17:27:52
RWE St19,0701.04819,08519,0901.048+3,16%
16.11.2018 17:27:43
SAP91,7921891,7891,80218-0,99%
16.11.2018 17:27:54
Siemens101,40198101,42101,46198-0,26%
16.11.2018 17:27:54
thyssenkrupp16,4451.21616,46016,4701.216-0,43%
16.11.2018 17:27:56
Volkswagen Vz143,84140143,82143,86140-3,14%
16.11.2018 17:27:54
Vonovia42,50047142,51042,530471+0,73%
16.11.2018 17:27:53
Wirecard148,10136148,05148,15136-1,14%
16.11.2018 17:27:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.