Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update |
|---|
| adidas | 210,50 | 96 | 210,10 | 210,30 | 96 | +0,23% | | | 21.09.2018 14:12:28 |
| Allianz | 192,04 | 105 | 191,92 | 191,96 | 105 | +0,99% | | | 21.09.2018 14:13:02 |
| BASF | 81,16 | 247 | 81,13 | 81,15 | 247 | +0,78% | | | 21.09.2018 14:12:50 |
| Bayer | 75,88 | 264 | 75,92 | 75,93 | 264 | -0,36% | | | 21.09.2018 14:13:06 |
| Beiersdorf | 97,86 | 205 | 97,78 | 97,82 | 205 | +0,76% | | | 21.09.2018 14:13:01 |
| BMW St | 86,00 | 233 | 85,85 | 85,87 | 233 | +0,89% | | | 21.09.2018 14:13:06 |
| Commerzbank | 9,467 | 2.118 | 9,444 | 9,448 | 2.118 | -0,38% | | | 21.09.2018 14:13:06 |
| Continental | 158,65 | 127 | 158,65 | 158,75 | 127 | +0,44% | | | 21.09.2018 14:13:04 |
| Covestro | 72,14 | 139 | 72,26 | 72,28 | 139 | -1,42% | | | 21.09.2018 14:12:45 |
| Daimler | 58,08 | 345 | 57,99 | 58,00 | 345 | +1,50% | | | 21.09.2018 14:13:04 |
| Deutsche Bank | 10,414 | 1.921 | 10,412 | 10,414 | 1.921 | -0,27% | | | 21.09.2018 14:13:03 |
| Deutsche Börse | 115,30 | 174 | 115,15 | 115,25 | 174 | -0,26% | | | 21.09.2018 14:12:41 |
| Deutsche Post | 31,780 | 631 | 31,720 | 31,730 | 631 | -0,10% | | | 21.09.2018 14:12:37 |
| Deutsche Telekom | 13,820 | 1.449 | 13,810 | 13,815 | 1.449 | +0,07% | | | 21.09.2018 14:12:23 |
| E.ON | 8,732 | 2.286 | 8,750 | 8,752 | 2.286 | +0,80% | | | 21.09.2018 14:12:40 |
| Fresenius | 62,38 | 320 | 62,50 | 62,54 | 320 | +0,77% | | | 21.09.2018 14:12:24 |
| Fresenius Medical Care | 87,74 | 228 | 87,78 | 87,82 | 228 | -0,30% | | | 21.09.2018 14:12:43 |
| HeidelbergCement | 69,60 | 288 | 69,50 | 69,54 | 288 | -0,06% | | | 21.09.2018 14:12:48 |
| Henkel Vz | 104,45 | 192 | 104,40 | 104,45 | 192 | +0,48% | | | 21.09.2018 14:12:28 |
| Infineon | 20,060 | 1.000 | 20,010 | 20,030 | 1.000 | -1,58% | | | 21.09.2018 14:12:37 |
| Linde AG zum Umtausch | 213,50 | 24 | 212,40 | 212,50 | 24 | +1,72% | | | 21.09.2018 14:12:49 |
| Lufthansa | 23,350 | 859 | 23,310 | 23,320 | 859 | +0,64% | | | 21.09.2018 14:12:39 |
| Merck KGaA | 87,12 | 230 | 87,10 | 87,14 | 230 | +0,53% | | | 21.09.2018 14:12:27 |
| Munich Re | 188,95 | 106 | 189,20 | 189,25 | 106 | +1,72% | | | 21.09.2018 14:12:40 |
| RWE St | 21,130 | 946 | 21,160 | 21,180 | 946 | -1,63% | | | 21.09.2018 14:11:01 |
| SAP | 102,70 | 195 | 102,72 | 102,74 | 195 | +1,02% | | | 21.09.2018 14:13:00 |
| Siemens | 109,82 | 183 | 109,84 | 109,88 | 183 | -0,35% | | | 21.09.2018 14:12:50 |
| thyssenkrupp | 20,470 | 979 | 20,440 | 20,450 | 979 | +0,68% | | | 21.09.2018 14:12:52 |
| Volkswagen Vz | 155,22 | 130 | 154,50 | 154,56 | 130 | +1,57% | | | 21.09.2018 14:13:01 |
| Vonovia | 41,730 | 481 | 41,640 | 41,660 | 481 | -1,24% | | | 21.09.2018 14:12:31 |
