Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,54034314,58014,620343-0,69%
16.11.2018 16:55:21
ADO Properties47,56010647,26047,300106-3,00%
16.11.2018 16:55:19
ADVA Optical Network7,770337,6957,72033-0,07%
16.11.2018 16:55:18
alstria office REIT12,22040612,34012,350406+0,08%
16.11.2018 16:55:27
Amadeus FiRe100,003101,00101,603-0,40%
16.11.2018 16:51:48
Aumann39,05012939,05039,400129-7,03%
16.11.2018 16:55:05
Basler140,002140,00141,202-3,32%
16.11.2018 16:16:06
Bauer15,0001715,10015,16017-1,18%
16.11.2018 16:55:09
BayWa24,00020824,15024,250208+1,25%
16.11.2018 16:53:53
BB Biotech54,651955,3055,5519+1,74%
16.11.2018 16:54:37
Befesa37,35013238,10038,200132+4,24%
16.11.2018 16:55:14
Bertrandt77,056676,8577,1566+3,01%
16.11.2018 16:55:22
bet-at-home.com53,209254,7554,9092+4,88%
16.11.2018 16:55:05
Biofrontera5,6101805,5805,660180+2,01%
16.11.2018 16:53:55
Borussia Dortmund9,4405309,4509,470530+0,63%
16.11.2018 16:51:37
CEWE Stiftung63,807765,5065,6077+0,76%
16.11.2018 16:55:13
CompuGroup Medical43,00011543,58043,660115+2,10%
16.11.2018 16:54:12
Corestate Capital Holding-----0,00%
CropEnergies3,745673,7703,80567+0,80%
16.11.2018 16:52:35
CTS Eventim34,02014634,40034,440146+0,40%
16.11.2018 16:54:01
Deutsche Beteiligungs AG34,35014434,80034,850144+0,14%
16.11.2018 16:51:51
Deutz6,4907646,5456,560764-0,84%
16.11.2018 16:55:14
DIC Asset9,6905169,6909,710516-0,31%
16.11.2018 16:49:45
Diebold Nixdorf57,608757,5057,9087+0,70%
16.11.2018 16:49:57
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 15:44:49
Dr. Hönle66,607567,4067,8075-0,30%
16.11.2018 16:54:15
Drägerwerk Vz50,9510050,5050,65100+1,81%
16.11.2018 16:54:16
DWS Group24,95519825,30025,340198+1,60%
16.11.2018 16:54:31
ELMOS Semiconductor19,2401319,34019,40013+1,68%
16.11.2018 16:54:27
Elringklinger7,140357,1907,25535-0,42%
16.11.2018 16:54:55
Encavis5,9508395,9605,980839+0,50%
16.11.2018 16:48:54
Ferratum9,61010010,08010,140100+0,80%
16.11.2018 16:51:30
FinTech Group19,9801320,45020,60013+0,98%
16.11.2018 16:24:33
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 16:17:08
GFT Technologies8,485308,5758,64030+1,00%
16.11.2018 16:55:14
Grammer34,68014634,40034,560146-2,77%
16.11.2018 16:51:37
Grenke AG74,456774,9075,0067-0,80%
16.11.2018 16:52:13
Hamborner REIT8,9205578,9809,000557-0,23%
16.11.2018 16:55:24
Hapag-Lloyd30,14016929,66029,880169-0,47%
16.11.2018 16:53:54
Heidelberger Druckmaschinen1,6852.8991,7251,7312.899-1,43%
16.11.2018 16:51:24
HelloFresh8,9255389,2959,330538+1,25%
16.11.2018 16:54:54
HHLA19,72025119,94019,980251-1,29%
16.11.2018 16:54:22
HolidayCheck Group3,020833,0203,055830,00%16.11.2018 16:25:13
Hornbach Holding54,409354,1054,3093-0,74%
16.11.2018 16:54:39
Hypoport155,8032159,00159,4032+2,71%
16.11.2018 16:54:48
Indus Holding45,25011045,55045,600110-0,44%
16.11.2018 16:55:13
Isra Vision35,70014035,80035,900140-3,90%
16.11.2018 16:54:31
Jenoptik28,12017928,02028,060179-1,48%
16.11.2018 16:55:14
JOST Werke30,05016829,90029,950168-0,83%
16.11.2018 16:53:08
Jungheinrich Vz28,46017628,56028,600176+0,56%
16.11.2018 16:52:37
Klöckner7,0607057,0957,105705-2,81%
16.11.2018 16:55:06
Krones79,506379,9580,0563-0,63%
16.11.2018 16:54:48
Kuka67,90468,4068,904+0,44%
16.11.2018 16:52:05
KWS Saat291,5018293,00294,5018+1,20%
16.11.2018 16:54:53
König & Bauer42,04011942,36042,460119+1,38%
16.11.2018 16:51:06
Medigene9,4905229,5959,640522-0,06%
16.11.2018 16:55:18
mutares9,020-9,5809,680-+5,50%
16.11.2018 16:26:58
Nanogate30,500930,55030,9009-1,62%
16.11.2018 16:45:17
Nordex7,3526807,3587,370680+0,51%
16.11.2018 16:55:04
OHB33,800834,30034,6008+2,08%
16.11.2018 16:52:42
Pantaflix28,400928,20029,0009-7,55%
16.11.2018 16:54:15
paragon GmbH & Co. KGaA23,3501123,40023,70011+1,73%
16.11.2018 16:50:22
Patrizia Immobilien17,89028017,92017,960280+1,87%
16.11.2018 16:55:23
Pfeiffer Vacuum117,7043118,70119,0043-0,42%
16.11.2018 16:54:32
Pne2,3551062,3602,385106-0,43%
16.11.2018 16:53:24
PVA Tepla10,5002410,60010,80024-0,47%
16.11.2018 16:02:50
Rational502,5010504,50505,0010-0,79%
16.11.2018 16:53:15
Rhön-Klinikum22,12022722,12022,140227-0,10%
16.11.2018 16:55:14
S&T AG17,56028017,88017,920280+0,95%
16.11.2018 16:55:25
SAF Holland12,61039512,67012,690395+0,79%
16.11.2018 16:54:15
SGL Carbon9,0155578,9859,025557-0,94%
16.11.2018 16:55:21
Shop Apotheke Europe40,00012839,30039,500128-5,31%
16.11.2018 16:55:18
SLM Solutions Group9,8002510,00010,12025+2,24%
16.11.2018 16:54:18
SMA Solar Technology18,44027318,36018,410273+0,93%
16.11.2018 16:54:37
SNP15,6001715,38015,74017-4,95%
16.11.2018 16:12:53
Stabilus63,258162,2062,3581+0,97%
16.11.2018 16:54:01
STRATEC Biomedical56,00556,8057,305+2,34%
16.11.2018 16:55:17
Ströer49,12010249,34049,460102+1,02%
16.11.2018 16:54:46
Suess MicroTec9,970269,99010,06026-0,90%
16.11.2018 16:55:08
Südzucker13,02038313,06513,075383-0,42%
16.11.2018 16:54:21
Takkt14,20035414,14014,180354-0,99%
16.11.2018 16:42:18
Talanx32,30015532,36032,380155+0,30%
16.11.2018 16:54:05
technotrans SE29,800929,75030,0009-0,34%
16.11.2018 15:58:06
Tele Columbus3,0851.6243,0803,0951.624+2,32%
16.11.2018 16:50:55
TLG Immobilien23,80020824,10024,140208+1,00%
16.11.2018 16:51:04
Tom Tailor Holding2,2041092,2982,308109+3,98%
16.11.2018 16:55:05
UniCredit10,8529310,84210,85493-1,53%
16.11.2018 16:55:14
Varta26,9201027,48027,58010+2,84%
16.11.2018 16:52:52
Vectron Systems AG9,860269,6409,88026+1,79%
16.11.2018 16:26:41
Verbio Vereinigte Bioenergie6,050416,1256,25041+1,74%
16.11.2018 16:52:15
Voltabox14,1301814,50014,68018-0,42%
16.11.2018 16:54:31
Vossloh41,35012041,80041,950120+2,32%
16.11.2018 16:50:32
VTG52,909552,9053,0095+0,37%
16.11.2018 15:55:15
Wacker Neuson17,4101517,47017,56015-3,43%
16.11.2018 16:55:09
WashTec66,007765,1065,2077-8,57%
16.11.2018 16:54:07
Westag & Getalit Vz28,200928,10029,0009+0,71%
16.11.2018 16:36:57
Wüstenrot & Württembergische17,44028417,64017,680284+0,80%
16.11.2018 16:48:08
Xing277,5018280,00281,0018+2,00%
16.11.2018 16:52:27
ZEAL Network23,5504223,90024,05042+2,79%
16.11.2018 16:55:27
zooplus139,7036139,70140,0036+6,64%
16.11.2018 16:55:17

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.