Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,46064715,46015,500647+0,52%
21.09.2018 13:30:25
ADO Properties S.A.50,9519751,0051,05197+0,19%
21.09.2018 13:41:31
ADVA Optical Network6,7801.4756,7806,8001.475+1,80%
21.09.2018 13:39:00
alstria office REIT12,82078012,83012,840780-0,47%
21.09.2018 13:40:28
Amadeus FiRe97,90397,9098,103+0,72%
21.09.2018 13:30:42
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Basler160,202160,40161,602-3,84%
21.09.2018 13:42:21
Bauer16,9601517,02017,06015+3,02%
21.09.2018 13:39:21
BayWa28,500928,50028,65090,00%21.09.2018 13:30:42
BB Biotech61,651761,6561,7517+0,16%
21.09.2018 13:41:36
Bechtle87,2011587,2587,30115-0,06%
21.09.2018 13:43:17
Befesa40,500140,55040,6501-0,37%
21.09.2018 13:29:15
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 13:39:30
bet-at-home.com62,0016162,1562,30161+6,05%
21.09.2018 13:40:45
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 13:30:33
Biotest Vz23,85041923,90023,950419+0,63%
21.09.2018 13:30:36
Borussia Dortmund7,3151.3657,3307,3501.365-0,28%
21.09.2018 13:38:19
Carl Zeiss Meditec75,0513475,1575,25134+1,62%
21.09.2018 13:44:24
CEWE Stiftung72,9013872,8073,001380,00%21.09.2018 13:37:30
CompuGroup Medical50,4519950,4050,50199+1,00%
21.09.2018 13:42:28
Corestate Capital Holding-----0,00%
CTS Eventim37,22026937,20037,240269-0,06%
21.09.2018 13:44:34
Dermapharm Holding28,815928,81529,0159+2,28%
21.09.2018 13:30:43
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutz7,7901.2857,7857,8001.285+1,89%
21.09.2018 13:39:58
DIC Asset9,4601.0589,4609,4801.058+1,39%
21.09.2018 13:30:25
Diebold Nixdorf56,6017756,6056,80177+1,43%
21.09.2018 13:35:58
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 13:36:00
Dr. Hönle77,00477,0077,404+0,78%
21.09.2018 13:44:15
Drägerwerk Vz62,3516162,3062,50161+0,89%
21.09.2018 13:30:31
DWS Group23,4451123,44523,45011+0,23%
21.09.2018 13:30:26
ELMOS Semiconductor19,5001319,52019,64013-0,72%
21.09.2018 13:44:02
Elringklinger10,66093710,68010,710937+1,42%
21.09.2018 13:45:01
Encavis6,0701.6486,0706,0801.648+0,83%
21.09.2018 13:30:24
Fielmann54,1518554,1554,25185-1,55%
21.09.2018 13:44:26
FinTech Group28,150928,25028,3009+2,91%
21.09.2018 13:35:14
First Sensor18,2501418,30018,50014+1,38%
21.09.2018 13:34:30
GFT Technologies12,33081312,31012,340813+2,66%
21.09.2018 13:35:50
Grammer53,5518753,5553,90187+2,39%
21.09.2018 13:41:53
Grenke AG105,9095105,70105,9095+0,57%
21.09.2018 13:41:56
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hapag-Lloyd34,66029034,56034,680290+0,29%
21.09.2018 13:44:02
Heidelberger Druckmaschinen2,3984.1712,3982,4024.171+1,18%
21.09.2018 13:44:02
HelloFresh10,8002410,80010,84024+1,88%
21.09.2018 13:30:43
HHLA20,06049820,12020,180498+1,97%
21.09.2018 13:41:54
Hornbach Holding55,3018155,3055,50181+1,65%
21.09.2018 13:42:14
Hypoport195,2051196,40197,0051+0,82%
21.09.2018 13:44:26
Indus Holding54,0018653,8053,90186+0,74%
21.09.2018 13:42:57
Isra Vision45,850645,85045,9506-1,08%
21.09.2018 13:41:11
Jenoptik32,180832,28032,3408+0,31%
21.09.2018 13:45:03
JOST Werke AG33,850833,80033,8508+1,04%
21.09.2018 13:30:42
Jungheinrich Vz33,30030233,18033,240302+1,96%
21.09.2018 13:42:23
Krones98,0510298,0598,15102+0,77%
21.09.2018 13:30:43
Kuka81,20480,6080,804-1,23%
21.09.2018 13:44:33
KWS Saat336,0030337,50338,5030+0,74%
21.09.2018 13:39:38
König & Bauer55,7518055,7555,85180+2,10%
21.09.2018 13:36:51
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
Medigene13,49074213,49013,540742+1,50%
21.09.2018 13:30:28
MLP5,5301.8065,5405,5501.806+1,09%
21.09.2018 13:39:35
mutares9,460-9,6609,680-+2,11%
21.09.2018 13:26:21
Nordex9,1761.0849,2269,2421.084+1,38%
21.09.2018 13:45:05
Norma Group58,3517258,4058,50172+1,30%
21.09.2018 13:44:24
OHB34,750834,70034,8008+2,66%
21.09.2018 13:39:17
Pantaleon Entertainment79,00479,0079,804+0,76%
21.09.2018 13:30:42
paragon GmbH & Co. KGaA44,250644,05044,9006+1,96%
21.09.2018 13:42:31
Patrizia Immobilien17,32057817,32017,350578+0,87%
21.09.2018 13:30:24
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
PVA Tepla14,4501814,45014,55018+0,69%
21.09.2018 13:37:15
Rational632,0016628,50629,0016-1,96%
21.09.2018 13:44:31
Rhön-Klinikum21,98091121,96021,980911-0,19%
21.09.2018 13:43:26
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:43:55
SGL Carbon9,9951.0029,98510,0101.002+0,25%
21.09.2018 13:37:47
Shop Apotheke Europe48,6002148,70048,80021-0,41%
21.09.2018 13:33:04
Singulus13,3401913,34013,42019-0,45%
21.09.2018 13:30:39
Sixt Leasing14,5601814,50014,62018+0,41%
21.09.2018 13:43:07
Sixt St107,2094107,20107,4094-0,19%
21.09.2018 13:43:52
SLM Solutions Group21,05047621,05021,150476-1,18%
21.09.2018 13:40:17
SMA Solar Technology30,48032830,52030,600328+3,17%
21.09.2018 13:38:13
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
Stada80,8612480,8680,90124+0,22%
21.09.2018 13:31:45
Steinhoff International Holdings N.V.0,147667.7510,14760,147967.614-1,60%
21.09.2018 13:44:54
STRATEC Biomedical67,70467,8068,204-0,15%
21.09.2018 13:42:54
Suess MicroTec14,1201814,08014,18018-1,68%
21.09.2018 13:40:54
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
Tele Columbus2,7403.6572,7352,7503.657-1,27%
21.09.2018 13:39:42
TLG Immobilien22,46044622,46022,500446-0,18%
21.09.2018 13:43:33
Tom Tailor Holding4,176604,1724,18060+0,77%
21.09.2018 13:43:11
UniCredit14,1727114,15014,15871+1,21%
21.09.2018 13:44:49
Varta27,8401027,70027,78010-0,44%
21.09.2018 13:40:35
Verbio Vereinigte Bioenergie6,020426,0206,03542+0,66%
21.09.2018 13:44:39
Voltabox20,1601320,36020,56013+3,66%
21.09.2018 13:44:22
Vossloh49,30020349,30049,500203+0,30%
21.09.2018 13:30:24
VTG53,0019052,9053,10190+0,18%
21.09.2018 13:33:46
Wacker Neuson23,2201123,22023,28011+2,74%
21.09.2018 13:43:22
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50
Wüstenrot & Württembergische20,10049820,10020,200498+0,80%
21.09.2018 13:30:25
Xing314,5032314,50315,5032+0,47%
21.09.2018 13:30:27
ZEAL Network22,0004622,10022,20046+2,07%
21.09.2018 13:37:48
zooplus145,9069146,10146,4069-2,02%
21.09.2018 13:43:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.