Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,80104193,75193,85104-0,19%
10.12.2018 15:52:26
BASF58,7034358,3858,40343-0,36%
10.12.2018 15:52:28
Bayer62,2332461,8261,84324-2,20%
10.12.2018 15:52:29
Beiersdorf93,5221493,7093,74214+0,17%
10.12.2018 15:52:27
BMW St70,3328670,0470,07286-2,25%
10.12.2018 15:52:29
Continental123,30163123,00123,05163-1,25%
10.12.2018 15:52:26
Covestro44,17045643,89043,920456-0,95%
10.12.2018 15:52:23
Daimler45,73543945,63545,645439-2,22%
10.12.2018 15:52:28
Deutsche Post25,78078025,66025,670780-1,12%
10.12.2018 15:52:14
Deutsche Telekom14,9351.34214,91014,9151.342-0,74%
10.12.2018 15:52:27
E.ON8,7622.2888,7438,7462.288-1,21%
10.12.2018 15:52:29
Fresenius40,50049640,40040,420496+3,08%
10.12.2018 15:52:18
Fresenius Medical Care62,0432361,9661,98323-0,49%
10.12.2018 15:52:22
HeidelbergCement54,4837054,1254,14370-2,21%
10.12.2018 15:52:27
Henkel Vz99,3620299,1899,22202-0,67%
10.12.2018 15:52:28
Infineon17,7901.12217,83517,8401.122+1,45%
10.12.2018 15:52:28
Linde PLC133,80147136,55136,65147+0,70%
10.12.2018 15:52:22
Lufthansa19,2801.04219,21019,2201.042+0,78%
10.12.2018 15:52:27
Merck KGaA96,2020996,0696,10209+0,46%
10.12.2018 15:52:13
RWE St18,6751.07418,62518,6351.074-1,36%
10.12.2018 15:52:29
SAP89,2322489,3689,40224+1,14%
10.12.2018 15:52:28
Siemens97,3620697,2097,21206-0,40%
10.12.2018 15:52:28
thyssenkrupp15,5651.29415,46515,4801.294-1,94%
10.12.2018 15:52:22
Volkswagen Vz141,90142141,44141,52142-1,04%
10.12.2018 15:52:28
Wirecard132,55151132,85133,00151+0,52%
10.12.2018 15:52:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.