Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas188,00100186,35186,50100-2,57%
25.06.2018 19:27:58
BASF81,5320081,3581,45200-2,61%
25.06.2018 19:16:19
Bayer96,4920096,3296,81200-2,71%
25.06.2018 19:06:55
Beiersdorf92,7220092,7293,20200-0,54%
25.06.2018 18:56:16
BMW St79,1920078,8379,00200-1,69%
25.06.2018 19:22:10
Continental203,60100202,20202,40100-3,63%
25.06.2018 19:29:03
Covestro72,3810071,5871,72100-3,67%
25.06.2018 19:29:13
Daimler56,1220056,1056,15200-2,78%
25.06.2018 19:29:16
Deutsche Post28,61020028,50028,560400-2,60%
25.06.2018 19:29:02
Deutsche Telekom13,36580013,29513,360800-1,60%
25.06.2018 19:08:12
E.ON9,0481.2009,0009,0281.200-1,00%
25.06.2018 19:29:12
Fresenius68,8020068,2668,42200-1,99%
25.06.2018 19:28:37
Fresenius Medical Care86,4420085,8486,02200-2,10%
25.06.2018 19:29:16
HeidelbergCement71,7620071,4471,70200-2,52%
25.06.2018 19:29:16
Henkel Vz106,50100105,75106,30100-1,82%
25.06.2018 17:36:00
Infineon21,90050021,81021,900500-5,92%
25.06.2018 19:19:18
Linde AG zum Umtausch199,301196,95197,851-3,60%
25.06.2018 18:13:20
Lufthansa21,62050021,46021,570500-5,34%
25.06.2018 19:22:10
Merck KGaA81,9220081,5881,84200-2,00%
25.06.2018 19:08:25
RWE St19,20060019,13519,170600-0,91%
25.06.2018 19:29:02
SAP99,3020098,9299,13200-2,16%
25.06.2018 19:29:16
Siemens112,80100112,68113,00100-3,07%
25.06.2018 19:23:51
thyssenkrupp20,84050020,73020,840500-3,63%
25.06.2018 19:29:13
Volkswagen Vz146,66----0,00%25.06.2018 19:29:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.