Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,70104193,05193,15104-0,55%
10.12.2018 16:58:43
BASF58,1234558,1058,11345-0,84%
10.12.2018 16:58:43
Bayer62,2333060,6260,64330-4,10%
10.12.2018 16:58:41
Beiersdorf93,4621593,2093,24215-0,37%
10.12.2018 16:58:23
BMW St70,3328670,0770,09286-2,21%
10.12.2018 16:58:41
Continental123,55164122,10122,15164-1,97%
10.12.2018 16:58:39
Covestro43,96046243,34043,370462-2,19%
10.12.2018 16:58:39
Daimler45,83544145,40045,415441-2,73%
10.12.2018 16:58:41
Deutsche Post25,67078625,47025,480786-1,85%
10.12.2018 16:58:41
Deutsche Telekom14,9701.33814,95514,9601.338-0,44%
10.12.2018 16:58:38
E.ON8,7622.2948,7198,7212.294-1,49%
10.12.2018 16:58:42
Fresenius40,00050139,95039,970501+1,93%
10.12.2018 16:58:37
Fresenius Medical Care62,1032461,8861,90324-0,62%
10.12.2018 16:58:39
HeidelbergCement54,0237453,5253,56374-3,29%
10.12.2018 16:58:41
Henkel Vz99,0220498,5298,56204-1,33%
10.12.2018 16:58:29
Infineon17,8351.13317,66517,6751.133+0,48%
10.12.2018 16:58:41
Linde PLC133,80146137,00137,10146+1,03%
10.12.2018 16:58:42
Lufthansa19,1901.05618,95018,9601.056-0,58%
10.12.2018 16:58:43
Merck KGaA96,3420996,0496,10209+0,43%
10.12.2018 16:58:42
RWE St18,4251.08618,43018,4401.086-2,39%
10.12.2018 16:58:42
SAP89,2322688,8488,86226+0,55%
10.12.2018 16:58:42
Siemens97,2920796,9396,94207-0,68%
10.12.2018 16:58:42
thyssenkrupp15,5551.29815,42015,4351.298-2,22%
10.12.2018 16:58:42
Volkswagen Vz141,70143140,76140,80143-1,52%
10.12.2018 16:58:39
Wirecard132,90151132,60132,70151+0,34%
10.12.2018 16:58:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.