Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023742,34042,380237+2,51%
21.09.2018 13:33:53
Aareal Bank36,72027336,72036,740273+0,52%
21.09.2018 13:34:13
adidas210,5096210,20210,4096+0,28%
21.09.2018 13:34:06
Airbus106,7894106,66106,7294+0,30%
21.09.2018 13:34:21
Aixtron9,8621.0179,8369,8521.017-1,25%
21.09.2018 13:33:14
Allianz192,04105192,06192,10105+1,07%
21.09.2018 13:34:24
Aroundtown7,6951.3017,6907,6951.301-1,16%
21.09.2018 13:30:53
Aurubis60,1416760,1860,22167+0,56%
21.09.2018 13:33:27
Axel Springer58,3017258,3058,40172-0,26%
21.09.2018 13:30:43
BASF81,1624781,1881,19247+0,84%
21.09.2018 13:34:26
Bayer75,8826475,7875,80264-0,54%
21.09.2018 13:34:28
Beiersdorf97,8620597,7297,76205+0,70%
21.09.2018 13:34:22
Bilfinger43,36023143,36043,400231-0,10%
21.09.2018 13:30:43
BMW St86,0023385,9085,93233+0,95%
21.09.2018 13:34:23
Brenntag53,7818653,7853,80186-0,67%
21.09.2018 13:30:59
Cancom40,04025139,94040,040251-0,35%
21.09.2018 13:32:31
Ceconomy St6,4821.5446,4786,4861.544+3,81%
21.09.2018 13:31:59
Commerzbank9,4672.1079,4969,5002.107+0,16%
21.09.2018 13:34:10
Continental158,75126158,80158,85126+0,53%
21.09.2018 13:34:15
Covestro72,1413972,2072,24139-1,51%
21.09.2018 13:33:46
Daimler58,0834558,0258,04345+1,55%
21.09.2018 13:34:23
Delivery Hero42,60023542,60042,640235-0,80%
21.09.2018 13:34:23
Deutsche Bank10,4141.91810,42810,4321.918-0,12%
21.09.2018 13:34:25
Deutsche Börse115,30174115,25115,30174-0,18%
21.09.2018 13:32:03
Deutsche EuroShop28,44035228,44028,480352+0,42%
21.09.2018 13:30:42
Deutsche Pfandbriefbank13,02076913,02013,030769+1,16%
21.09.2018 13:33:57
Deutsche Post31,83063131,74031,750631-0,04%
21.09.2018 13:32:46
Deutsche Telekom13,7951.45113,79013,7951.451-0,08%
21.09.2018 13:34:22
Deutsche Wohnen SE42,05023842,05042,070238+0,71%
21.09.2018 13:34:16
Dialog Semiconductor19,29051919,28519,315519-0,13%
21.09.2018 13:34:22
Dürr41,00024440,99041,040244+2,75%
21.09.2018 13:34:05
E.ON8,7322.2878,7478,7492.287+0,77%
21.09.2018 13:34:06
Evonik Industries32,63030732,64032,650307+1,08%
21.09.2018 13:32:21
Evotec18,85553018,87018,895530-0,95%
21.09.2018 13:34:28
Fraport75,5013375,5075,54133+0,18%
21.09.2018 13:30:43
Freenet21,13047421,13021,140474+0,18%
21.09.2018 13:34:26
Fresenius62,3832162,3462,38321+0,51%
21.09.2018 13:34:02
Fresenius Medical Care87,7422987,7087,72229-0,39%
21.09.2018 13:29:35
Fuchs Petrolub Vz48,80020548,82048,840205+0,28%
21.09.2018 13:33:39
GEA Group32,74030632,74032,750306-0,13%
21.09.2018 13:33:16
Gerresheimer71,9513971,9572,05139-0,42%
21.09.2018 13:33:55
Grand City Properties22,56044422,56022,600444-0,18%
21.09.2018 13:30:44
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HeidelbergCement69,4428969,4269,46289-0,18%
21.09.2018 13:33:56
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:34:13
Henkel Vz104,45192104,55104,60192+0,62%
21.09.2018 13:33:55
Hochtief142,9070142,90143,1070+0,56%
21.09.2018 13:30:43
Hugo Boss65,6215365,4465,48153-2,54%
21.09.2018 13:34:09
Infineon20,06099820,05020,060998-1,38%
21.09.2018 13:34:04
Innogy38,26026238,26038,270262+0,28%
21.09.2018 13:32:33
K+S18,94052818,95518,965528+1,09%
21.09.2018 13:33:53
Kion Group56,3417856,4256,46178+4,48%
21.09.2018 13:34:24
Klöckner9,7201.0299,7209,7351.029+0,10%
21.09.2018 13:30:24
Lanxess67,1414967,2067,24149+0,71%
21.09.2018 13:34:02
LEG Immobilien102,2098102,30102,4098+0,34%
21.09.2018 13:34:22
Leoni37,63026637,63037,670266+0,91%
21.09.2018 13:33:40
Linde AG zum Umtausch213,5024212,30212,4024+1,67%
21.09.2018 13:33:09
Lufthansa23,35085723,35023,370857+0,82%
21.09.2018 13:33:58
MAN St93,50393,5093,553+0,32%
21.09.2018 13:30:33
Merck KGaA87,1223186,9086,94231+0,30%
21.09.2018 13:34:22
Metro St14,16570514,18514,200705+4,14%
21.09.2018 13:34:15
MorphoSys93,9510793,7593,85107+0,48%
21.09.2018 13:32:09
MTU Aero Engines190,8053190,50190,6053-0,84%
21.09.2018 13:34:18
Munich Re188,95106189,15189,20106+1,69%
21.09.2018 13:32:58
Nemetschek125,0080125,50125,7080+0,88%
21.09.2018 13:34:01
Osram Licht39,16025639,10039,130256-0,31%
21.09.2018 13:32:46
Pfeiffer Vacuum130,4077130,20130,5077+0,85%
21.09.2018 13:33:17
Porsche Vz59,488459,5859,6084+1,60%
21.09.2018 13:33:56
ProSiebenSat.1 Media21,59092921,55021,580929-0,97%
21.09.2018 13:34:11
Puma420,0024419,50420,5024-0,12%
21.09.2018 13:34:26
Qiagen32,26031132,25032,270311-0,71%
21.09.2018 13:31:15
Rheinmetall92,6010992,4492,52109+1,60%
21.09.2018 13:34:26
RIB Software19,17052219,17019,210522-0,83%
21.09.2018 13:30:27
Rocket Internet27,20036927,16027,200369+0,07%
21.09.2018 13:31:52
RTL Group62,5516062,5562,60160+0,64%
21.09.2018 13:30:44
RWE St21,13094721,12021,130947-1,82%
21.09.2018 13:32:37
S&T AG25,42039425,40025,440394-2,09%
21.09.2018 13:33:50
Salzgitter42,06023842,07042,090238+1,17%
21.09.2018 13:33:04
SAP102,76195102,60102,62195+0,90%
21.09.2018 13:34:22
Sartorius Vz139,8072139,80140,0072-1,35%
21.09.2018 13:33:43
Schaeffler Vz11,75584911,79011,800849+0,94%
21.09.2018 13:34:10
Scout2441,62024141,60041,640241+0,48%
21.09.2018 13:31:18
Siemens109,82183109,82109,86183-0,37%
21.09.2018 13:34:18
Siemens Healthineers38,00513237,98537,990132+0,46%
21.09.2018 13:33:10
Siltronic110,30-110,30110,60--1,35%
21.09.2018 12:29:48
Software AG39,68025339,61039,650253+0,27%
21.09.2018 13:34:16
Ströer49,74020149,82049,860201+1,38%
21.09.2018 13:31:32
Symrise77,9412977,9277,96129-0,29%
21.09.2018 13:34:23
Südzucker11,20088011,37011,395880-4,30%
21.09.2018 13:34:26
TAG Immobilien20,54048820,52020,560488-0,59%
21.09.2018 13:33:55
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:30:44
Telefonica Deutschland Holding3,5352.8233,5433,5452.823+1,51%
21.09.2018 13:34:18
thyssenkrupp20,47097920,43020,440979+0,64%
21.09.2018 13:32:56
Uniper26,07038625,96025,980386-0,47%
21.09.2018 13:33:12
United Internet41,64024241,35041,370242+1,77%
21.09.2018 13:31:18
Volkswagen Vz155,22130154,66154,70130+1,68%
21.09.2018 13:34:04
Vonovia41,76048041,72041,730480-1,05%
21.09.2018 13:32:34
Wacker Chemie118,8585119,00119,1585+0,84%
21.09.2018 13:34:01
Wirecard177,00-176,90177,10-+0,14%
21.09.2018 13:24:27
Zalando35,15028535,12035,140285-1,19%
21.09.2018 13:34:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.