Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,78040,820123+3,50%
16.11.2018 16:44:17
Aareal Bank29,77016829,88029,900168-0,64%
16.11.2018 16:43:59
adidas204,3098205,10205,2098-0,25%
16.11.2018 16:44:18
Airbus92,415493,2093,2754-1,19%
16.11.2018 16:44:19
Aixtron8,8765618,9188,928561-2,00%
16.11.2018 16:44:17
Allianz188,58106188,92188,98106-0,33%
16.11.2018 16:44:19
Aroundtown Property Holdings7,5956527,6707,675652+0,78%
16.11.2018 16:43:03
Aurubis53,389453,5653,6094+0,26%
16.11.2018 16:44:17
Axel Springer57,508757,8557,9587-0,09%
16.11.2018 16:37:54
BASF69,4928869,6669,68288-0,16%
16.11.2018 16:44:17
Bayer62,8031862,9062,92318-1,52%
16.11.2018 16:44:18
Bechtle71,007071,8071,9070+2,49%
16.11.2018 16:43:57
Beiersdorf93,3021593,4493,50215+2,03%
16.11.2018 16:43:36
Bilfinger31,02016131,14031,180161-2,33%
16.11.2018 16:44:08
BMW St73,7127173,8973,91271-0,80%
16.11.2018 16:44:19
Brenntag42,53011842,63042,650118-0,75%
16.11.2018 16:44:02
Cancom34,74014434,74034,800144+1,57%
16.11.2018 16:44:17
Carl Zeiss Meditec63,907864,6564,7078-1,53%
16.11.2018 16:43:58
Ceconomy St4,1241.2194,1054,1101.219+1,60%
16.11.2018 16:44:11
Commerzbank8,0706218,0588,064621-1,86%
16.11.2018 16:44:17
Continental135,55148135,95136,001480,00%16.11.2018 16:44:17
Covestro56,5235356,6856,70353-1,12%
16.11.2018 16:44:17
Daimler50,7039550,6750,68395-1,02%
16.11.2018 16:44:17
Delivery Hero33,52014833,92033,960148+1,49%
16.11.2018 16:43:52
Deutsche Bank8,5962.3198,6258,6302.319-0,29%
16.11.2018 16:44:17
Deutsche Börse113,80176114,15114,20176+3,63%
16.11.2018 16:42:57
Deutsche EuroShop27,10018427,26027,300184-0,52%
16.11.2018 16:43:47
Deutsche Pfandbriefbank11,29044311,31011,330443-0,97%
16.11.2018 16:44:00
Deutsche Post28,50070128,56028,570701+0,07%
16.11.2018 16:44:17
Deutsche Telekom15,0651.31615,20515,2101.316+1,77%
16.11.2018 16:44:08
Deutsche Wohnen SE40,89012241,31041,340122+0,68%
16.11.2018 16:44:17
Dialog Semiconductor22,61022022,76022,790220+2,38%
16.11.2018 16:44:18
Dürr29,52016929,72029,780169+0,23%
16.11.2018 16:44:16
E.ON9,1592.1879,1469,1492.187+1,73%
16.11.2018 16:44:19
Evonik Industries26,14019026,37026,390190-2,41%
16.11.2018 16:44:17
Evotec19,70025020,02020,040250+2,98%
16.11.2018 16:44:19
Fielmann56,108956,6056,7089+1,16%
16.11.2018 16:43:22
Fraport66,967567,1267,1875-0,18%
16.11.2018 16:44:17
Freenet17,56528417,64017,655284+2,37%
16.11.2018 16:44:16
Fresenius53,5437453,5253,56374+0,26%
16.11.2018 16:44:07
Fresenius Medical Care70,9028271,0471,08282+0,05%
16.11.2018 16:44:02
Fuchs Petrolub Vz40,70012340,98041,000123+0,98%
16.11.2018 16:44:04
GEA Group26,00019126,30026,340191+1,03%
16.11.2018 16:44:16
Gerresheimer62,208062,9563,0580+0,15%
16.11.2018 16:39:31
Grand City Properties21,58023121,70021,720231+0,27%
16.11.2018 16:44:01
Hannover Rück122,7041123,50123,6041+0,32%
16.11.2018 16:44:18
HeidelbergCement60,0633360,2260,24333+0,36%
16.11.2018 16:44:15
Hella38,72012938,76038,800129-0,52%
16.11.2018 16:44:19
Henkel Vz100,00200100,15100,25200+2,52%
16.11.2018 16:44:17
Hochtief124,7040125,90126,1040+0,80%
16.11.2018 16:43:50
Hugo Boss63,487963,6863,7279+2,34%
16.11.2018 16:44:04
Infineon17,1001.16517,17517,1801.165-3,41%
16.11.2018 16:44:17
Innogy39,77012639,89039,900126+0,10%
16.11.2018 16:44:09
K+S16,47029916,75516,765299-0,51%
16.11.2018 16:44:19
Kion Group51,569751,6851,7497+0,81%
16.11.2018 16:44:16
Lanxess52,309652,5852,6296-1,65%
16.11.2018 16:44:15
LEG Immobilien100,2050100,90100,9550-0,74%
16.11.2018 16:43:54
Leoni26,96018626,91026,940186-4,61%
16.11.2018 16:44:16
Linde PLC136,55147136,35136,45147+0,36%
16.11.2018 16:43:35
Lufthansa20,09099420,13020,140994+0,24%
16.11.2018 16:44:05
MAN St90,20390,2090,353+0,55%
16.11.2018 15:53:06
Merck KGaA97,7020597,8097,84205+2,23%
16.11.2018 16:43:52
Metro St14,28534914,34514,355349+2,83%
16.11.2018 16:43:30
MorphoSys98,255199,95100,1051+3,36%
16.11.2018 16:44:17
MTU Aero Engines183,2028184,20184,3028-1,92%
16.11.2018 16:44:18
Munich Re191,35105191,75191,80105+0,10%
16.11.2018 16:44:17
Nemetschek109,6045111,40111,6045+2,29%
16.11.2018 16:43:05
Norma Group49,88010050,0550,15100-1,77%
16.11.2018 16:43:42
Osram Licht33,49015033,49033,520150-0,33%
16.11.2018 16:44:18
Porsche Vz57,008956,2056,2689-1,37%
16.11.2018 16:44:18
ProSiebenSat.1 Media17,66028417,66017,670284-0,12%
16.11.2018 16:44:18
Puma445,5012451,00452,0012+0,89%
16.11.2018 16:44:01
Qiagen30,00016530,39030,410165+0,39%
16.11.2018 16:44:19
Rheinmetall75,786676,0676,1266-2,52%
16.11.2018 16:44:13
RIB Software12,68040112,48012,500401-0,16%
16.11.2018 16:44:04
Rocket Internet23,60020824,04024,060208-1,16%
16.11.2018 16:44:18
RTL Group52,509552,8052,8595+1,05%
16.11.2018 16:44:09
RWE St19,1301.05019,05519,0651.050+3,00%
16.11.2018 16:44:19
Salzgitter32,07015532,39032,420155-1,07%
16.11.2018 16:44:16
SAP91,8621792,2192,23217-0,52%
16.11.2018 16:44:19
Sartorius Vz118,8042120,50120,7042+0,24%
16.11.2018 16:44:01
Schaeffler Vz7,7766377,8587,868637-0,66%
16.11.2018 16:44:19
Scout2435,56014035,82035,860140+0,95%
16.11.2018 16:44:17
Siemens101,76197101,70101,72197+0,01%
16.11.2018 16:44:19
Siemens Healthineers38,06513138,30038,330131-0,45%
16.11.2018 16:42:44
Siltronic73,026874,0274,0868-5,71%
16.11.2018 16:44:17
Sixt St88,505887,2587,7558-5,88%
16.11.2018 16:44:18
Software AG36,97013437,44037,480134+0,59%
16.11.2018 16:44:15
Steinhoff International Holdings N.V.0,114843.3660,11530,116243.030-3,92%
16.11.2018 16:43:09
Symrise71,967072,4072,4670+0,97%
16.11.2018 16:44:18
TAG Immobilien21,20023821,04021,060238+0,57%
16.11.2018 16:43:50
Telefonica Deutschland Holding3,4421.4513,4483,4511.451+1,11%
16.11.2018 16:44:16
thyssenkrupp16,4551.21316,50016,5101.213-0,19%
16.11.2018 16:44:19
Uniper25,99019326,03026,040193+1,04%
16.11.2018 16:44:08
United Internet37,33013337,71037,740133-0,53%
16.11.2018 16:43:58
Volkswagen Vz144,64-144,50144,65--2,69%
16.11.2018 16:40:43
Vonovia42,32047242,43042,450472+0,54%
16.11.2018 16:44:18
Wacker Chemie83,426083,7683,8860-3,57%
16.11.2018 16:44:19
Wirecard148,70134149,80149,90134+0,03%
16.11.2018 16:44:17
Zalando28,78017528,65028,680175-5,07%
16.11.2018 16:44:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.