Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank29,77016829,88029,900168-0,64%
16.11.2018 16:34:24
adidas204,3098205,00205,1098-0,30%
16.11.2018 16:34:27
Allianz188,58106189,02189,04106-0,28%
16.11.2018 16:34:27
alstria office REIT12,22040812,26012,280408-0,57%
16.11.2018 16:33:46
Axel Springer57,508757,9058,00870,00%16.11.2018 16:33:49
Bechtle71,007071,6071,7070+2,21%
16.11.2018 16:34:08
Beiersdorf93,3021593,3693,40215+1,94%
16.11.2018 16:34:28
Bilfinger31,02016131,16031,200161-2,26%
16.11.2018 16:34:00
BMW St73,7127173,9573,97271-0,72%
16.11.2018 16:34:25
Brenntag42,53011842,66042,670118-0,68%
16.11.2018 16:34:26
Carl Zeiss Meditec63,907864,7564,8578-1,38%
16.11.2018 16:34:26
Ceconomy St4,1241.2184,1074,1141.218+1,65%
16.11.2018 16:34:07
Continental135,55148136,00136,05148+0,03%
16.11.2018 16:34:25
Covestro56,5235356,7256,74353-1,05%
16.11.2018 16:34:16
Deutsche Pfandbriefbank11,29044111,35011,360441-0,62%
16.11.2018 16:34:10
Deutsche Post28,50070028,60028,610700+0,21%
16.11.2018 16:34:26
Deutsche Telekom15,0651.31415,22515,2301.314+1,90%
16.11.2018 16:34:28
Deutsche Wohnen SE40,89012141,33041,360121+0,73%
16.11.2018 16:34:28
Dialog Semiconductor22,61022022,77022,800220+2,42%
16.11.2018 16:34:28
Dürr29,52016929,76029,800169+0,37%
16.11.2018 16:34:25
Evonik Industries26,14019026,37026,400190-2,41%
16.11.2018 16:34:26
Fraport66,967567,1867,2475-0,09%
16.11.2018 16:34:18
Fresenius53,5437353,6653,70373+0,52%
16.11.2018 16:34:17
Fresenius Medical Care70,9028271,1271,16282+0,16%
16.11.2018 16:34:26
GEA Group26,00019026,37026,400190+1,30%
16.11.2018 16:34:23
Gerresheimer62,208062,8562,95800,00%16.11.2018 16:34:03
Grenke AG74,456774,9575,0567-0,73%
16.11.2018 16:34:09
Hannover Rück122,7041123,40123,5041+0,24%
16.11.2018 16:34:00
HeidelbergCement60,0633360,2260,24333+0,36%
16.11.2018 16:34:25
Henkel Vz100,00200100,20100,25200+2,57%
16.11.2018 16:34:24
Hochtief124,7040125,90126,0040+0,80%
16.11.2018 16:34:27
Hugo Boss63,487963,7663,8079+2,47%
16.11.2018 16:34:21
Infineon17,1001.16517,17517,1851.165-3,41%
16.11.2018 16:34:26
Jungheinrich Vz28,46017528,64028,680175+0,84%
16.11.2018 16:33:47
K+S16,47029916,75016,765299-0,54%
16.11.2018 16:34:19
Krones79,506380,1580,3063-0,38%
16.11.2018 16:34:25
Leoni26,96018626,90026,950186-4,65%
16.11.2018 16:34:21
Linde192,00105192,05192,15105+0,26%
16.11.2018 16:32:53
Merck KGaA97,7020597,7897,84205+2,21%
16.11.2018 16:34:24
MorphoSys98,2550100,20100,3050+3,61%
16.11.2018 16:34:25
Munich Re191,35105191,90191,95105+0,18%
16.11.2018 16:34:23
Nemetschek109,6045111,50111,6045+2,38%
16.11.2018 16:34:25
Nordex7,3526827,3327,340682+0,16%
16.11.2018 16:34:26
Norma Group49,88010050,1550,25100-1,58%
16.11.2018 16:34:27
Osram Licht33,49014933,60033,6301490,00%16.11.2018 16:34:21
ProSiebenSat.1 Media17,66028317,68517,695283+0,02%
16.11.2018 16:34:25
Qiagen30,00016530,44030,460165+0,56%
16.11.2018 16:34:25
Rational502,5010505,00506,0010-0,69%
16.11.2018 16:34:07
Rhön-Klinikum22,12022622,14022,1602260,00%16.11.2018 16:31:47
RTL Group52,509552,8552,9595+1,14%
16.11.2018 16:34:10
SAP91,8621792,1792,22217-0,57%
16.11.2018 16:34:27
Sartorius Vz118,8042120,60120,8042+0,33%
16.11.2018 16:33:39
Schaeffler Vz7,7766387,8467,854638-0,81%
16.11.2018 16:34:24
Siemens101,54197101,80101,84197+0,11%
16.11.2018 16:34:27
Software AG36,97013437,38037,430134+0,42%
16.11.2018 16:34:10
Steinhoff International Holdings N.V.0,114843.5170,11490,115643.253-4,25%
16.11.2018 16:34:20
Ströer49,12010249,30049,380102+0,94%
16.11.2018 16:34:16
Symrise71,967072,4672,5070+1,05%
16.11.2018 16:34:27
Talanx32,30015532,36032,400155+0,30%
16.11.2018 16:34:08
Telefonica Deutschland Holding3,4421.4493,4533,4551.449+1,26%
16.11.2018 16:33:48
Wacker Chemie83,426083,4883,5860-3,90%
16.11.2018 16:34:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.