Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,73027336,70036,720273+0,46%
21.09.2018 13:25:30
adidas210,5096210,20210,3096+0,28%
21.09.2018 13:28:03
Allianz192,04105192,04192,06105+1,06%
21.09.2018 13:28:29
alstria office REIT12,94078012,83012,840780-0,47%
21.09.2018 13:25:24
Axel Springer58,1517258,2558,35172-0,35%
21.09.2018 13:28:12
Bechtle88,1511587,3087,351150,00%21.09.2018 13:28:29
Beiersdorf97,8620597,8297,86205+0,80%
21.09.2018 13:27:46
Bilfinger43,56023243,26043,300232-0,33%
21.09.2018 13:28:13
BMW St86,0023385,9385,94233+0,98%
21.09.2018 13:28:27
Brenntag53,9018753,7653,80187-0,71%
21.09.2018 13:28:07
Carl Zeiss Meditec75,0013475,0575,20134+1,48%
21.09.2018 13:27:37
Ceconomy St6,4861.5466,4706,4781.546+3,68%
21.09.2018 13:26:51
Continental158,75127158,65158,70127+0,44%
21.09.2018 13:28:28
Covestro72,2413972,2072,22139-1,51%
21.09.2018 13:27:17
Deutsche Pfandbriefbank12,98076813,03013,040768+1,24%
21.09.2018 13:27:55
Deutsche Post31,83063131,73031,740631-0,07%
21.09.2018 13:27:44
Deutsche Telekom13,7951.45213,77513,7801.452-0,19%
21.09.2018 13:28:30
Deutsche Wohnen SE42,02023842,04042,050238+0,69%
21.09.2018 13:28:16
Dialog Semiconductor19,15552019,26019,280520-0,26%
21.09.2018 13:28:20
Dürr40,90024540,95040,980245+2,65%
21.09.2018 13:27:14
Evonik Industries32,69030732,63032,650307+1,05%
21.09.2018 13:28:09
Fraport75,6013375,4475,48133+0,10%
21.09.2018 13:28:18
Fresenius62,3832162,3662,38321+0,54%
21.09.2018 13:28:02
Fresenius Medical Care87,7422987,7087,74229-0,39%
21.09.2018 13:28:11
GEA Group32,88030632,72032,750306-0,19%
21.09.2018 13:28:04
Gerresheimer71,8513971,9572,05139-0,42%
21.09.2018 13:27:51
Grenke AG106,2095105,90106,0095+0,76%
21.09.2018 13:28:31
Hannover Rück120,7083120,80120,9083+1,51%
21.09.2018 13:08:29
HeidelbergCement69,4428969,4069,44289-0,21%
21.09.2018 13:27:11
Henkel Vz104,45192104,60104,65192+0,67%
21.09.2018 13:28:27
Hochtief142,8070142,90143,0070+0,56%
21.09.2018 13:27:12
Hugo Boss65,7615365,6265,66153-2,27%
21.09.2018 13:28:01
Infineon20,06099920,03020,040999-1,48%
21.09.2018 13:28:02
Jungheinrich Vz33,30030233,18033,240302+1,96%
21.09.2018 13:27:28
K+S19,06052918,93518,945529+0,98%
21.09.2018 13:28:24
Krones97,5510397,9098,00103+0,61%
21.09.2018 13:25:42
Leoni37,60026737,59037,620267+0,80%
21.09.2018 13:28:30
Linde178,35112178,80178,95112+1,33%
21.09.2018 13:28:03
Merck KGaA87,1223186,9286,96231+0,32%
21.09.2018 13:27:30
MorphoSys93,1510793,9594,05107+0,69%
21.09.2018 13:27:17
Munich Re188,95106188,95189,00106+1,58%
21.09.2018 13:25:28
Nemetschek127,3081124,80124,9081+0,32%
21.09.2018 13:28:26
Nordex9,1861.0909,1769,1901.090+0,83%
21.09.2018 13:26:24
Norma Group58,3517258,3058,40172+1,12%
21.09.2018 13:24:01
Osram Licht39,20025639,14039,170256-0,21%
21.09.2018 13:28:13
ProSiebenSat.1 Media21,59092921,54021,570929-1,02%
21.09.2018 13:28:08
Qiagen32,34031032,26032,280310-0,68%
21.09.2018 13:25:55
Rational632,0016628,50629,5016-1,96%
21.09.2018 13:21:26
Rhön-Klinikum22,04091021,98022,040910-0,10%
21.09.2018 13:20:35
RTL Group62,4016062,5562,60160+0,64%
21.09.2018 13:27:15
SAP102,76195102,64102,68195+0,94%
21.09.2018 13:27:31
Sartorius Vz140,8072139,80140,0072-1,35%
21.09.2018 13:27:56
Schaeffler Vz11,75585211,75011,760852+0,59%
21.09.2018 13:26:47
Siemens109,82183109,80109,82183-0,39%
21.09.2018 13:27:53
Software AG39,96025339,66039,680253+0,40%
21.09.2018 13:28:26
Steinhoff International Holdings N.V.0,145867.8430,14740,148167.522-1,74%
21.09.2018 13:27:46
Ströer49,74020249,72049,820202+1,18%
21.09.2018 13:28:10
Symrise78,0612977,9077,94129-0,31%
21.09.2018 13:28:15
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:26:55
Telefonica Deutschland Holding3,5312.8313,5333,5342.831+1,23%
21.09.2018 13:25:56
Wacker Chemie118,9585118,80118,9085+0,67%
21.09.2018 13:27:54

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.