Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank26,25019126,19026,230191-5,01%
10.12.2018 17:09:19
adidas193,70104192,75192,85104-0,70%
10.12.2018 17:09:22
Allianz174,94116173,64173,70116-0,88%
10.12.2018 17:09:22
alstria office REIT12,48040112,47012,480401-0,17%
10.12.2018 17:09:06
Axel Springer51,759751,7551,8097-0,20%
10.12.2018 17:06:45
Bechtle68,057467,9568,0574-1,10%
10.12.2018 17:08:30
Beiersdorf93,4621692,8292,88216-0,77%
10.12.2018 17:09:22
Bilfinger26,06019326,00026,060193-1,00%
10.12.2018 17:08:51
BMW St70,3328769,7969,81287-2,60%
10.12.2018 17:09:19
Brenntag37,68013437,55037,580134-0,90%
10.12.2018 17:09:24
Carl Zeiss Meditec68,107467,7567,8574+2,26%
10.12.2018 17:09:19
Ceconomy St3,7631.3363,7453,7501.336-1,45%
10.12.2018 17:09:22
Continental123,55166120,85120,95166-2,98%
10.12.2018 17:09:23
Covestro43,96046443,19043,230464-2,53%
10.12.2018 17:09:22
Deutsche Pfandbriefbank9,2505449,2009,210544-8,92%
10.12.2018 17:09:18
Deutsche Post25,67078925,35025,370789-2,32%
10.12.2018 17:09:19
Deutsche Telekom14,9701.34014,93014,9351.340-0,60%
10.12.2018 17:09:22
Deutsche Wohnen SE42,37011942,29042,310119+0,71%
10.12.2018 17:09:01
Dialog Semiconductor21,45023321,46021,480233-3,12%
10.12.2018 17:09:19
Dürr29,75016929,69029,710169-3,11%
10.12.2018 17:09:22
Evonik Industries21,99022822,01022,030228-0,23%
10.12.2018 17:09:24
Fraport64,227864,1464,1878-0,90%
10.12.2018 17:09:12
Fresenius40,00050339,78039,810503+1,50%
10.12.2018 17:09:24
Fresenius Medical Care62,1032461,8061,82324-0,74%
10.12.2018 17:09:19
GEA Group22,22022622,17022,1902260,00%10.12.2018 17:09:23
Gerresheimer58,408658,3058,4086-0,69%
10.12.2018 17:09:06
Grenke AG70,557170,6070,6571-3,42%
10.12.2018 17:09:14
Hannover Rück116,8043116,60116,7043-0,52%
10.12.2018 17:09:19
HeidelbergCement54,0237553,4053,44375-3,51%
10.12.2018 17:09:23
Henkel Vz99,0220498,2898,32204-1,57%
10.12.2018 17:09:19
Hochtief115,4044115,20115,4044-3,36%
10.12.2018 17:09:19
Hugo Boss58,888658,7658,8086-1,58%
10.12.2018 17:09:14
Infineon17,8351.13817,59017,6001.138+0,05%
10.12.2018 17:09:23
Jungheinrich Vz25,12020025,02025,060200-3,77%
10.12.2018 17:08:31
K+S15,64532215,56015,575322-0,26%
10.12.2018 17:09:22
Krones71,407171,3071,4571-1,80%
10.12.2018 17:08:50
Leoni25,58019725,46025,500197-0,90%
10.12.2018 17:09:23
Linde192,35105192,05192,15105+0,47%
10.12.2018 17:08:12
Merck KGaA96,3421095,6295,662100,00%10.12.2018 17:09:22
MorphoSys99,455198,8599,0051+1,22%
10.12.2018 17:09:22
Munich Re186,30108185,25185,35108-0,94%
10.12.2018 17:09:22
Nemetschek99,105198,3598,5051-0,41%
10.12.2018 17:09:23
Nordex8,2506068,2568,266606+0,07%
10.12.2018 17:09:23
Norma Group46,26010946,20046,240109-4,94%
10.12.2018 17:08:40
Osram Licht38,63013038,53038,540130-1,54%
10.12.2018 17:09:22
ProSiebenSat.1 Media15,82531615,84515,850316-5,07%
10.12.2018 17:08:51
Qiagen30,84016330,82030,840163+0,39%
10.12.2018 17:09:22
Rational466,2011465,20465,8011-1,40%
10.12.2018 17:09:14
Rhön-Klinikum22,12022722,12022,140227+0,54%
10.12.2018 17:09:13
RTL Group46,80010746,88046,920107-4,33%
10.12.2018 17:09:18
SAP89,2322688,5688,58226+0,23%
10.12.2018 17:09:22
Sartorius Vz110,1046110,00110,1046+1,28%
10.12.2018 17:09:22
Schaeffler Vz7,2406957,2027,206695-2,55%
10.12.2018 17:09:12
Siemens97,2920796,6296,64207-1,00%
10.12.2018 17:09:19
Software AG32,31015632,23032,260156-0,59%
10.12.2018 17:09:22
Steinhoff International Holdings N.V.0,089256.1800,0890,090555.249-11,01%
10.12.2018 17:09:14
Ströer42,22011942,22042,300119-1,68%
10.12.2018 17:09:13
Symrise68,507368,5468,5873-3,42%
10.12.2018 17:09:23
Talanx29,50017029,46029,480170-0,95%
10.12.2018 17:09:23
Telefonica Deutschland Holding3,4561.4493,4513,4531.449-1,69%
10.12.2018 17:08:52
Wacker Chemie71,027171,0071,0671-2,74%
10.12.2018 17:09:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.