Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,72027336,73036,750273+0,54%
21.09.2018 14:26:39
adidas210,5096210,10210,2096+0,23%
21.09.2018 14:26:09
Allianz192,04105192,06192,08105+1,07%
21.09.2018 14:26:57
alstria office REIT12,82078412,77012,780784-0,94%
21.09.2018 14:24:17
Axel Springer58,3017258,3058,40172-0,26%
21.09.2018 14:23:38
Bechtle87,2011587,5587,65115+0,28%
21.09.2018 14:20:09
Beiersdorf97,8620597,8097,82205+0,78%
21.09.2018 14:26:47
Bilfinger43,36023043,50043,540230+0,23%
21.09.2018 14:26:06
BMW St86,0023385,8985,91233+0,94%
21.09.2018 14:27:01
Brenntag53,7818753,7653,80187-0,71%
21.09.2018 14:26:20
Carl Zeiss Meditec75,0513375,2075,30133+1,69%
21.09.2018 14:25:35
Ceconomy St6,4821.5466,4726,4781.546+3,71%
21.09.2018 14:26:04
Continental158,65127158,65158,70127+0,44%
21.09.2018 14:26:34
Covestro72,1413972,2472,26139-1,45%
21.09.2018 14:26:40
Deutsche Pfandbriefbank13,02076913,01013,020769+1,08%
21.09.2018 14:26:44
Deutsche Post31,78063131,72031,740631-0,10%
21.09.2018 14:26:46
Deutsche Telekom13,8201.44813,82013,8251.448+0,14%
21.09.2018 14:26:42
Deutsche Wohnen SE42,05023941,97041,990239+0,52%
21.09.2018 14:26:42
Dialog Semiconductor19,29052019,25019,260520-0,32%
21.09.2018 14:26:04
Dürr41,00024540,90040,930245+2,53%
21.09.2018 14:26:50
Evonik Industries32,63030732,63032,650307+1,05%
21.09.2018 14:26:51
Fraport75,5013375,5875,64133+0,29%
21.09.2018 14:26:39
Fresenius62,3832062,5262,54320+0,80%
21.09.2018 14:27:02
Fresenius Medical Care87,7422887,7287,74228-0,37%
21.09.2018 14:26:46
GEA Group32,74030632,68032,700306-0,31%
21.09.2018 14:26:42
Gerresheimer71,9514071,9071,95140-0,49%
21.09.2018 14:26:04
Grenke AG105,9095105,70105,9095+0,57%
21.09.2018 14:12:06
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HeidelbergCement69,6028869,5469,562880,00%21.09.2018 14:26:43
Henkel Vz104,45192104,40104,50192+0,48%
21.09.2018 14:26:47
Hochtief142,9070142,90143,0070+0,56%
21.09.2018 14:26:47
Hugo Boss65,6215265,9065,92152-1,85%
21.09.2018 14:26:42
Infineon20,06099920,03020,050999-1,48%
21.09.2018 14:27:01
Jungheinrich Vz33,30030333,08033,140303+1,65%
21.09.2018 14:26:04
K+S18,96052619,01519,030526+1,41%
21.09.2018 14:26:26
Krones98,0510298,6098,75102+1,33%
21.09.2018 14:16:47
Leoni37,63026737,46037,490267+0,45%
21.09.2018 14:26:49
Linde178,35112179,25179,40112+1,58%
21.09.2018 14:26:50
Merck KGaA87,1223086,9687,00230+0,36%
21.09.2018 14:26:37
MorphoSys93,9510793,7593,85107+0,48%
21.09.2018 14:26:05
Munich Re188,95106189,35189,45106+1,80%
21.09.2018 14:26:54
Nemetschek125,0080126,30126,5080+1,52%
21.09.2018 14:26:54
Nordex9,1761.0879,2089,2181.087+1,18%
21.09.2018 14:26:04
Norma Group58,3517258,2058,25172+0,95%
21.09.2018 14:24:40
Osram Licht39,16025838,83038,860258-1,00%
21.09.2018 14:26:44
ProSiebenSat.1 Media21,59092621,61021,640926-0,69%
21.09.2018 14:26:04
Qiagen32,26031032,27032,290310-0,65%
21.09.2018 14:26:46
Rational632,0016627,50628,5016-2,11%
21.09.2018 14:26:47
Rhön-Klinikum21,98091221,94021,980912-0,28%
21.09.2018 14:21:29
RTL Group62,5516062,5062,60160+0,56%
21.09.2018 14:26:07
SAP102,70195102,68102,70195+0,98%
21.09.2018 14:26:43
Sartorius Vz140,0072139,80140,0072-1,35%
21.09.2018 14:26:10
Schaeffler Vz11,75585211,74511,750852+0,55%
21.09.2018 14:26:59
Siemens109,82183109,84109,86183-0,35%
21.09.2018 14:26:43
Software AG39,68025139,86039,910251+0,91%
21.09.2018 14:27:02
Steinhoff International Holdings N.V.0,147667.9810,14710,147467.843-1,94%
21.09.2018 14:26:29
Ströer49,74020149,86049,880201+1,46%
21.09.2018 14:26:33
Symrise77,9412977,9277,96129-0,29%
21.09.2018 14:26:46
Talanx33,18030233,16033,180302+1,59%
21.09.2018 14:26:07
Telefonica Deutschland Holding3,5352.8293,5363,5392.829+1,31%
21.09.2018 14:26:35
Wacker Chemie118,8584119,20119,3584+1,01%
21.09.2018 14:25:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.