Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank29,92016729,96029,980167-0,37%
16.11.2018 17:27:37
adidas205,1098205,30205,4098-0,15%
16.11.2018 17:27:25
Allianz189,02106189,22189,26106-0,17%
16.11.2018 17:27:43
alstria office REIT12,37040412,39012,400404+0,48%
16.11.2018 17:27:25
Axel Springer57,958758,0058,0587+0,17%
16.11.2018 17:27:26
Bechtle72,007071,6071,7070+2,21%
16.11.2018 17:27:33
Beiersdorf93,2621593,3093,36215+1,87%
16.11.2018 17:27:43
Bilfinger31,10016230,94030,960162-2,95%
16.11.2018 17:27:15
BMW St73,7427273,8073,82272-0,92%
16.11.2018 17:27:42
Brenntag42,59011842,49042,510118-1,08%
16.11.2018 17:27:29
Carl Zeiss Meditec64,757864,5564,6078-1,68%
16.11.2018 17:27:39
Ceconomy St4,1101.2164,1144,1171.216+1,83%
16.11.2018 17:27:32
Continental135,75148135,60135,65148-0,26%
16.11.2018 17:27:32
Covestro56,4835456,5056,54354-1,44%
16.11.2018 17:27:44
Deutsche Pfandbriefbank11,34044211,33011,340442-0,79%
16.11.2018 17:27:24
Deutsche Post28,52070228,52028,540702-0,08%
16.11.2018 17:27:33
Deutsche Telekom15,1651.32015,16015,1651.320+1,47%
16.11.2018 17:27:25
Deutsche Wohnen SE40,89012241,29041,310122+0,63%
16.11.2018 17:27:43
Dialog Semiconductor22,61022122,67022,700221+1,97%
16.11.2018 17:27:37
Dürr29,58017029,52029,550170-0,44%
16.11.2018 17:27:41
Evonik Industries26,35019026,34026,360190-2,52%
16.11.2018 17:27:37
Fraport67,167567,1067,1475-0,21%
16.11.2018 17:27:29
Fresenius53,1037753,1653,18377-0,42%
16.11.2018 17:27:39
Fresenius Medical Care70,7628370,7670,78283-0,34%
16.11.2018 17:27:32
GEA Group26,35019126,31026,330191+1,07%
16.11.2018 17:27:25
Gerresheimer62,958062,9062,9580+0,07%
16.11.2018 17:27:21
Grenke AG74,856774,8574,9067-0,87%
16.11.2018 17:27:39
Hannover Rück123,5041123,30123,5041+0,16%
16.11.2018 17:27:21
HeidelbergCement60,0233360,1260,16333+0,20%
16.11.2018 17:27:32
Henkel Vz100,0020199,98100,05201+2,35%
16.11.2018 17:27:10
Hochtief125,8040125,60125,7040+0,56%
16.11.2018 17:27:22
Hugo Boss63,707963,4463,4879+1,96%
16.11.2018 17:27:43
Infineon17,1151.17117,08017,0901.171-3,94%
16.11.2018 17:27:39
Jungheinrich Vz28,54017628,46028,500176+0,21%
16.11.2018 17:26:54
K+S16,77029716,86516,875297+0,14%
16.11.2018 17:27:41
Krones79,806380,2080,3063-0,32%
16.11.2018 17:27:26
Leoni26,97018726,78026,800187-5,07%
16.11.2018 17:27:17
Linde192,00105191,90192,10105+0,18%
16.11.2018 17:25:12
Merck KGaA97,8220597,8097,82205+2,23%
16.11.2018 17:27:38
MorphoSys100,005199,2599,3551+2,63%
16.11.2018 17:27:21
Munich Re191,70105191,80191,85105+0,13%
16.11.2018 17:27:44
Nemetschek111,3046111,00111,1046+1,92%
16.11.2018 17:27:33
Nordex7,3686817,3487,354681+0,38%
16.11.2018 17:27:22
Norma Group49,88010149,86049,940101-2,14%
16.11.2018 17:27:22
Osram Licht33,51015033,43033,450150-0,51%
16.11.2018 17:27:42
ProSiebenSat.1 Media17,67528417,65517,660284-0,15%
16.11.2018 17:27:38
Qiagen30,35016630,24030,250166-0,10%
16.11.2018 17:27:42
Rational504,5010505,00506,0010-0,69%
16.11.2018 17:26:09
Rhön-Klinikum22,12022622,16022,180226+0,09%
16.11.2018 17:27:04
RTL Group52,709552,7052,7595+0,86%
16.11.2018 17:26:58
SAP91,7921891,8391,85218-0,93%
16.11.2018 17:27:41
Sartorius Vz120,9042120,20120,30420,00%16.11.2018 17:27:41
Schaeffler Vz7,8746447,7767,786644-1,70%
16.11.2018 17:27:43
Siemens101,40198101,48101,52198-0,20%
16.11.2018 17:27:43
Software AG37,44013437,37037,390134+0,40%
16.11.2018 17:27:39
Steinhoff International Holdings N.V.0,114642.2300,11840,119941.702-1,34%
16.11.2018 17:26:28
Ströer49,32010249,10049,180102+0,53%
16.11.2018 17:27:38
Symrise71,966972,6872,7269+1,36%
16.11.2018 17:27:38
Talanx32,38015532,36032,400155+0,30%
16.11.2018 17:27:10
Telefonica Deutschland Holding3,4431.4493,4523,4541.449+1,23%
16.11.2018 17:27:32
Wacker Chemie83,426084,5084,6260-2,72%
16.11.2018 17:27:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.