Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,72027336,68036,700273+0,41%
21.09.2018 14:12:53
adidas210,5096210,10210,3096+0,23%
21.09.2018 14:12:28
Allianz192,04105191,94191,98105+1,01%
21.09.2018 14:12:49
alstria office REIT12,82078112,81012,820781-0,63%
21.09.2018 14:09:13
Axel Springer58,3017258,3558,40172-0,18%
21.09.2018 14:12:49
Bechtle87,2011587,5587,65115+0,28%
21.09.2018 14:12:31
Beiersdorf97,8620597,8097,84205+0,78%
21.09.2018 14:12:58
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 14:12:52
BMW St86,0023385,8485,85233+0,88%
21.09.2018 14:12:49
Brenntag53,7818753,7453,78187-0,74%
21.09.2018 14:12:26
Carl Zeiss Meditec75,0513375,2075,30133+1,69%
21.09.2018 14:12:01
Ceconomy St6,4821.5476,4686,4741.547+3,65%
21.09.2018 14:12:16
Continental158,65127158,60158,70127+0,41%
21.09.2018 14:12:53
Covestro72,1413972,2672,28139-1,42%
21.09.2018 14:12:45
Deutsche Pfandbriefbank13,02077013,00013,010770+1,01%
21.09.2018 14:11:55
Deutsche Post31,78063131,72031,730631-0,10%
21.09.2018 14:12:37
Deutsche Telekom13,8201.44913,81013,8151.449+0,07%
21.09.2018 14:12:23
Deutsche Wohnen SE42,05023941,98041,990239+0,55%
21.09.2018 14:12:12
Dialog Semiconductor19,29052119,22019,230521-0,47%
21.09.2018 14:12:12
Dürr41,00024540,90040,930245+2,53%
21.09.2018 14:12:34
Evonik Industries32,63030732,65032,660307+1,11%
21.09.2018 14:12:40
Fraport75,5013375,6075,66133+0,31%
21.09.2018 14:11:01
Fresenius62,3832062,5062,54320+0,77%
21.09.2018 14:12:24
Fresenius Medical Care87,7422887,7887,82228-0,30%
21.09.2018 14:12:43
GEA Group32,74030632,68032,700306-0,31%
21.09.2018 14:12:31
Gerresheimer71,9514071,9071,95140-0,49%
21.09.2018 14:12:35
Grenke AG105,9095105,70105,9095+0,57%
21.09.2018 14:12:06
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HeidelbergCement69,6028869,5069,54288-0,06%
21.09.2018 14:12:48
Henkel Vz104,45192104,40104,45192+0,48%
21.09.2018 14:12:28
Hochtief142,9071142,80143,0071+0,49%
21.09.2018 14:11:00
Hugo Boss65,6215365,6665,72153-2,21%
21.09.2018 14:12:35
Infineon20,0601.00020,01020,0301.000-1,58%
21.09.2018 14:12:37
Jungheinrich Vz33,30030233,16033,180302+1,90%
21.09.2018 14:11:47
K+S18,96052719,00019,010527+1,33%
21.09.2018 14:12:47
Krones98,0510298,4098,60102+1,13%
21.09.2018 14:11:27
Leoni37,63026737,50037,540267+0,56%
21.09.2018 14:12:40
Linde178,35112179,25179,45112+1,58%
21.09.2018 14:09:27
Merck KGaA87,1223087,1087,14230+0,53%
21.09.2018 14:12:27
MorphoSys93,9510793,7593,90107+0,48%
21.09.2018 14:11:01
Munich Re188,95106189,20189,25106+1,72%
21.09.2018 14:12:40
Nemetschek125,0079127,10127,5079+2,17%
21.09.2018 14:12:50
Nordex9,1761.0879,2069,2201.087+1,16%
21.09.2018 14:12:16
Norma Group58,3517258,2058,30172+0,95%
21.09.2018 14:12:25
Osram Licht39,16025838,84038,870258-0,97%
21.09.2018 14:12:07
ProSiebenSat.1 Media21,59092621,61021,640926-0,69%
21.09.2018 14:12:27
Qiagen32,26031132,25032,270311-0,71%
21.09.2018 14:12:07
Rational632,0016628,50629,5016-1,96%
21.09.2018 14:03:44
Rhön-Klinikum21,98091321,92021,940913-0,37%
21.09.2018 14:11:51
RTL Group62,5516062,6062,70160+0,72%
21.09.2018 14:11:14
SAP102,70195102,72102,74195+1,02%
21.09.2018 14:12:58
Sartorius Vz140,0072140,10140,2072-1,13%
21.09.2018 14:12:39
Schaeffler Vz11,75585011,77011,775850+0,77%
21.09.2018 14:12:31
Siemens109,82183109,84109,88183-0,35%
21.09.2018 14:12:50
Software AG39,68025239,78039,810252+0,70%
21.09.2018 14:12:37
Steinhoff International Holdings N.V.0,147667.7970,14750,147867.659-1,67%
21.09.2018 14:11:19
Ströer49,74020149,86049,900201+1,46%
21.09.2018 14:03:08
Symrise77,9412977,9478,00129-0,26%
21.09.2018 14:12:53
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:56:05
Telefonica Deutschland Holding3,5352.8323,5323,5342.832+1,20%
21.09.2018 14:12:24
Wacker Chemie118,8584119,10119,2084+0,93%
21.09.2018 14:12:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.