Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,5096210,40210,5096+0,38%
21.09.2018 14:09:12
Allianz192,04105191,98192,02105+1,03%
21.09.2018 14:09:15
BASF81,1624781,2281,24247+0,89%
21.09.2018 14:09:33
Bayer75,8826475,9175,94264-0,37%
21.09.2018 14:09:29
Beiersdorf97,8620597,8697,92205+0,84%
21.09.2018 14:09:26
BMW St86,0023385,8885,89233+0,92%
21.09.2018 14:09:32
Commerzbank9,4672.1129,4709,4742.112-0,11%
21.09.2018 14:09:32
Continental158,65126158,75158,85126+0,50%
21.09.2018 14:09:28
Covestro72,1413972,4472,48139-1,18%
21.09.2018 14:09:18
Daimler58,0834558,0558,06345+1,61%
21.09.2018 14:09:12
Deutsche Bank10,4141.91710,43810,4421.917-0,02%
21.09.2018 14:09:04
Deutsche Börse115,30174115,20115,25174-0,22%
21.09.2018 14:09:12
Deutsche Post31,78063031,75031,7606300,00%21.09.2018 14:08:28
Deutsche Telekom13,8201.44913,81013,8201.449+0,07%
21.09.2018 14:09:28
E.ON8,7322.2878,7488,7502.287+0,78%
21.09.2018 14:09:29
Fresenius62,3832062,5062,54320+0,77%
21.09.2018 14:09:31
Fresenius Medical Care87,7422887,8287,84228-0,25%
21.09.2018 14:09:33
HeidelbergCement69,4428869,5669,60288+0,02%
21.09.2018 14:09:12
Henkel Vz104,45192104,50104,55192+0,57%
21.09.2018 14:09:08
Infineon20,06099720,07020,080997-1,28%
21.09.2018 14:07:16
Linde AG zum Umtausch213,5024212,40212,5024+1,72%
21.09.2018 14:08:18
Lufthansa23,35085723,36023,380857+0,86%
21.09.2018 14:09:13
Merck KGaA87,1223087,1087,14230+0,53%
21.09.2018 14:09:28
Munich Re188,95106189,30189,35106+1,77%
21.09.2018 14:09:31
RWE St21,13094521,17021,180945-1,59%
21.09.2018 14:09:29
SAP102,70195102,84102,86195+1,14%
21.09.2018 14:09:23
Siemens109,82182109,96109,98182-0,24%
21.09.2018 14:09:28
thyssenkrupp20,47097820,47020,480978+0,83%
21.09.2018 14:07:51
Volkswagen Vz155,22130154,66154,72130+1,68%
21.09.2018 14:09:27
Vonovia41,73048041,68041,690480-1,14%
21.09.2018 14:09:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.