Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas205,1098205,10205,3098-0,25%
16.11.2018 17:23:44
Allianz189,02106188,94188,98106-0,32%
16.11.2018 17:23:43
BASF69,5128969,4469,46289-0,48%
16.11.2018 17:23:43
Bayer62,7332062,6862,69320-1,87%
16.11.2018 17:23:44
Beiersdorf93,2621593,3093,34215+1,87%
16.11.2018 17:23:36
BMW St73,7427273,7973,80272-0,93%
16.11.2018 17:23:38
Continental135,75148135,55135,60148-0,30%
16.11.2018 17:23:39
Covestro56,4835456,5256,54354-1,40%
16.11.2018 17:23:43
Daimler50,5339750,4550,46397-1,45%
16.11.2018 17:23:38
Deutsche Bank8,6042.3278,5988,6002.327-0,61%
16.11.2018 17:23:44
Deutsche Börse114,40175114,50114,55175+3,94%
16.11.2018 17:22:46
Deutsche Post28,52070328,49028,510703-0,18%
16.11.2018 17:23:43
Deutsche Telekom15,1651.32015,15515,1601.320+1,43%
16.11.2018 17:22:51
E.ON9,1462.1889,1449,1472.188+1,71%
16.11.2018 17:23:44
Fresenius53,1037753,1253,14377-0,49%
16.11.2018 17:23:44
Fresenius Medical Care70,7628370,6870,72283-0,46%
16.11.2018 17:23:21
HeidelbergCement60,0233460,0260,06334+0,03%
16.11.2018 17:22:31
Henkel Vz100,0020199,98100,05201+2,35%
16.11.2018 17:22:20
Infineon17,1151.17217,06517,0801.172-4,03%
16.11.2018 17:23:42
Linde PLC136,55147136,25136,35147+0,29%
16.11.2018 17:23:44
Lufthansa20,18099520,11020,120995+0,14%
16.11.2018 17:23:25
Merck KGaA97,8220597,7497,78205+2,17%
16.11.2018 17:23:43
Munich Re191,70105191,70191,80105+0,07%
16.11.2018 17:23:33
RWE St19,0701.05019,06019,0701.050+3,02%
16.11.2018 17:23:43
SAP91,7921991,7491,76219-1,03%
16.11.2018 17:23:44
Siemens101,40198101,32101,34198-0,36%
16.11.2018 17:23:42
thyssenkrupp16,4451.21616,45516,4701.216-0,46%
16.11.2018 17:23:43
Volkswagen Vz143,84140143,60143,64140-3,29%
16.11.2018 17:23:44
Vonovia42,50047142,48042,500471+0,66%
16.11.2018 17:23:39
Wirecard148,10136148,00148,10136-1,17%
16.11.2018 17:23:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.