Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,7402306,7006,770230-0,15%
24.09.2018 19:40:15
Axel Springer57,503057,4557,6530-1,04%
24.09.2018 18:07:18
Bechtle87,452086,8587,9520+0,11%
24.09.2018 17:36:01
Carl Zeiss Meditec75,352075,2575,6520+1,21%
24.09.2018 18:08:44
CompuGroup Medical50,104049,80050,5540+0,89%
24.09.2018 17:36:01
Corestate Capital Holding-----0,00%
CTS Eventim37,0605036,96037,22050+0,21%
24.09.2018 19:37:34
Delivery Hero42,6004042,38042,66040-1,36%
24.09.2018 19:29:02
Dürr39,9504039,83040,03040-2,33%
24.09.2018 17:36:05
Elringklinger10,14015010,10010,310150-4,18%
24.09.2018 18:49:41
Fielmann51,103051,0051,1030-5,56%
24.09.2018 19:25:37
Fresenius62,0016262,0262,26162-0,58%
24.09.2018 19:39:46
Grenke AG103,4020103,10103,5020-1,81%
24.09.2018 18:07:19
Henkel St93,10392,9093,503-1,02%
24.09.2018 17:35:11
Hypoport203,0010203,50204,5010+2,98%
24.09.2018 19:35:12
Isra Vision45,700645,15045,5006-0,23%
24.09.2018 18:18:36
Krones99,752099,65100,1020-0,11%
24.09.2018 17:36:02
Merck KGaA86,8411686,7287,06116-0,30%
24.09.2018 19:37:55
Nemetschek126,2020125,10127,0020+1,29%
24.09.2018 18:35:10
Patrizia Immobilien17,0709016,86017,20090-0,89%
24.09.2018 17:36:01
PVA Tepla13,7001813,95014,05018-1,07%
24.09.2018 17:36:11
Rational629,5010625,50634,0010+0,32%
24.09.2018 17:39:19
Rocket Internet27,3206027,28027,46060+1,11%
24.09.2018 19:26:31
SAP103,7297103,56103,8297-0,27%
24.09.2018 19:40:15
Sixt St108,9020107,90108,9020+1,40%
24.09.2018 19:19:52
SLM Solutions Group21,2008021,10021,45080-1,64%
24.09.2018 17:42:03
SMA Solar Technology28,3006028,16028,46060-6,64%
24.09.2018 19:39:00
Ströer49,5804049,44049,74040-0,53%
24.09.2018 19:39:55
Symrise77,442076,8877,6620-0,47%
24.09.2018 17:36:01
United Internet41,0804040,88041,39040+0,09%
24.09.2018 19:40:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.