Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,2055006,0006,075500-3,85%
25.06.2018 19:33:34
Axel Springer61,0510060,9061,15100-0,66%
25.06.2018 19:28:14
Bechtle68,055066,2567,2550-3,36%
25.06.2018 19:16:52
Carl Zeiss Meditec59,0010058,4558,90100-2,02%
25.06.2018 18:27:46
CompuGroup Medical43,40010043,16043,820100-0,79%
25.06.2018 17:36:01
Corestate Capital Holding-----0,00%
CTS Eventim42,72020042,28042,540200-0,71%
25.06.2018 19:31:33
Delivery Hero44,90010044,56044,840100+0,54%
25.06.2018 17:47:13
Dürr42,15020041,80042,070200-3,78%
25.06.2018 19:24:31
Elringklinger11,80020011,76012,000200-8,56%
25.06.2018 19:10:08
Fielmann69,0510068,4568,80100-3,12%
25.06.2018 17:36:04
Fresenius68,8020068,3068,46200-1,93%
25.06.2018 19:34:00
Grenke AG96,4510095,4095,85100-2,06%
25.06.2018 19:33:43
Henkel St94,85392,7094,053-2,37%
25.06.2018 17:36:33
Hypoport158,40100157,40158,40100-5,19%
25.06.2018 19:00:29
Isra Vision55,20555,0056,805+2,99%
25.06.2018 19:09:05
Krones104,90100104,50105,00100-1,79%
25.06.2018 17:36:31
Merck KGaA81,9220081,7882,10200-1,76%
25.06.2018 19:33:53
Nemetschek100,6010097,9599,45100-3,22%
25.06.2018 18:33:07
Patrizia Immobilien16,40010015,89016,210100-3,17%
25.06.2018 18:46:36
PVA Tepla12,1502112,00012,20021-6,62%
25.06.2018 19:22:12
Rational539,00100537,50542,00100-1,29%
25.06.2018 17:40:50
Rocket Internet26,32010026,08026,260100-2,69%
25.06.2018 19:32:55
SAP99,3020098,8699,11200-2,22%
25.06.2018 19:34:08
Sixt St96,5010094,5595,60100-2,88%
25.06.2018 19:33:28
SLM Solutions Group32,10010032,00032,200100-2,15%
25.06.2018 17:56:47
SMA Solar Technology36,22010036,02036,320100-4,56%
25.06.2018 19:34:00
Ströer52,708052,5052,65100-2,33%
25.06.2018 19:32:31
Symrise74,7210074,1674,92100-1,10%
25.06.2018 17:36:01
United Internet55,7210055,2455,74100-1,57%
25.06.2018 19:34:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.