Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9762570,9761,020257+0,61%
10.12.2018 16:16:09
ADVA Optical Network6,620386,6206,65038-2,36%
10.12.2018 16:41:45
artnet2,860882,8603,00088+0,70%
10.12.2018 15:58:29
ATOSS Software77,80477,8080,2040,00%10.12.2018 16:38:44
Axel Springer51,859751,7551,8097-0,20%
10.12.2018 16:34:31
Basler140,802139,40142,002-3,47%
10.12.2018 16:41:46
Bastei Lübbe1,8851331,8801,970133-0,53%
10.12.2018 16:12:36
Bauer12,4202112,16012,24021-2,72%
10.12.2018 16:40:02
Bechtle68,157468,3568,4074-0,51%
10.12.2018 16:41:39
Carl Zeiss Meditec68,107467,9068,0074+2,49%
10.12.2018 16:40:02
Centrotec10,9402310,92010,98023+1,29%
10.12.2018 16:34:40
CEWE Stiftung62,208162,1062,2081-0,17%
10.12.2018 16:41:18
CompuGroup Medical38,82012939,06039,100129-0,46%
10.12.2018 16:41:06
Corestate Capital Holding-----0,00%
CTS Eventim31,24015731,92031,960157+1,20%
10.12.2018 16:41:43
Delivery Hero29,66016829,78029,840168-0,94%
10.12.2018 16:41:33
Delticom8,080318,0808,20031-3,58%
10.12.2018 16:20:19
Dermapharm Holding24,0651124,11024,21011+5,32%
10.12.2018 16:39:37
Drägerwerk39,900739,95040,3507+0,88%
10.12.2018 16:37:08
Dürr30,04016829,86029,910168-2,55%
10.12.2018 16:41:46
Eckert&Ziegler65,30464,6065,104-2,13%
10.12.2018 16:37:29
ecotel communication7,550347,5507,850340,00%10.12.2018 16:26:11
Einhell Germany Vz64,60464,2065,004-0,93%
10.12.2018 16:16:12
ELMOS Semiconductor17,4001517,48017,58015-1,47%
10.12.2018 16:38:25
Elringklinger7,275357,2807,30535-1,36%
10.12.2018 16:41:34
elumeo SE1,6201551,6201,710155+10,95%
10.12.2018 16:39:07
Fabasoft11,7008611,70011,950860,00%10.12.2018 16:16:09
Ferratum8,7401158,7408,810115-3,43%
10.12.2018 15:58:29
Fielmann54,559254,6054,7092-0,10%
10.12.2018 16:39:51
Fresenius40,00050139,99040,010501+2,04%
10.12.2018 16:41:45
Fuchs Petrolub St34,550834,60034,7508+0,58%
10.12.2018 16:32:33
Gerry Weber2,6001.9272,5952,6301.927-9,90%
10.12.2018 16:41:14
GFT Technologies7,145357,1557,20535-4,22%
10.12.2018 16:39:11
GK Software68,20465,8066,804-6,27%
10.12.2018 16:34:54
Grenke AG72,007171,2071,3071-2,60%
10.12.2018 16:40:42
H&R7,0101466,8906,940146-1,01%
10.12.2018 16:39:28
Henkel St89,00388,5088,703-0,57%
10.12.2018 16:41:28
Hornbach Baumarkt20,0001319,98020,10013-0,10%
10.12.2018 16:29:08
Hornbach Holding50,909950,7050,8099-0,40%
10.12.2018 16:35:56
Hypoport149,2034149,00149,4034-1,98%
10.12.2018 16:28:31
init innovation14,7001814,55014,80018-2,68%
10.12.2018 16:27:20
InVision15,6001715,50015,80017-1,28%
10.12.2018 16:16:09
Isra Vision30,10016729,95030,050167-3,86%
10.12.2018 16:41:24
KPS5,700445,7005,79044-4,05%
10.12.2018 16:41:23
Krones72,557072,0572,2570-0,76%
10.12.2018 16:40:32
Lotto2412,5402012,54012,74020+1,78%
10.12.2018 16:26:12
Manz23,4001123,30023,75011+0,86%
10.12.2018 16:35:12
MBB71,70----0,00%10.12.2018 16:40:32
Merck KGaA96,3420996,1496,18209+0,54%
10.12.2018 16:41:45
MLP4,1901.1974,1804,2001.197-2,34%
10.12.2018 16:34:24
Nemetschek97,955199,4599,5051+0,70%
10.12.2018 16:41:46
OHB32,100831,65031,9008-4,10%
10.12.2018 16:36:58
paragon GmbH & Co. KGaA18,7801418,74018,92014-0,96%
10.12.2018 16:26:05
Patrizia Immobilien16,07031315,99016,020313-1,48%
10.12.2018 16:40:02
PVA Tepla10,450----0,00%10.12.2018 16:40:33
QSC1,3221901,3201,3321900,00%10.12.2018 16:16:08
R. Stahl21,0001221,00021,80012-2,78%
10.12.2018 16:26:11
Rational470,0011468,40469,4011-0,73%
10.12.2018 16:40:51
Rhön-Klinikum22,14022722,10022,120227+0,45%
10.12.2018 16:38:26
Rocket Internet21,20023821,02021,060238-1,87%
10.12.2018 16:41:43
SAP89,2322589,1589,17225+0,90%
10.12.2018 16:41:46
Sartorius94,00394,0095,803+1,73%
10.12.2018 16:41:42
Sixt Leasing12,0602112,08012,18021+4,13%
10.12.2018 16:35:12
Sixt St73,856973,3073,4569-3,75%
10.12.2018 16:41:01
Sleepz0,9202720,9200,952272-2,13%
10.12.2018 15:36:45
SLM Solutions Group10,4602510,38010,46025-4,95%
10.12.2018 16:40:11
SMA Solar Technology16,34030216,59016,650302-5,53%
10.12.2018 16:38:34
SNP18,0801417,90018,10014-6,68%
10.12.2018 16:26:12
Stratec54,10554,2054,505+4,23%
10.12.2018 16:34:05
Ströer42,22011942,30042,360119-1,50%
10.12.2018 16:38:03
Symrise69,147368,6068,6273-3,33%
10.12.2018 16:41:39
Teles0,1002.5000,1000,1551.613-23,08%
10.12.2018 15:36:58
United Internet36,95013636,95036,970136-0,92%
10.12.2018 16:41:45
United Labels2,1501172,1502,240117+3,36%
10.12.2018 16:16:11
USU Software19,5001418,90019,45014-3,33%
10.12.2018 16:41:47
va-Q-tec5,640455,6205,74045+1,44%
10.12.2018 16:16:04
Vapiano6,080425,9906,09042-6,26%
10.12.2018 16:28:14
Verbio Vereinigte Bioenergie6,885376,8406,885370,00%10.12.2018 16:40:57
Villeroy & Boch Vz13,9201813,96014,10018-3,60%
10.12.2018 16:16:35
Viscom15,1501814,50014,90018-3,02%
10.12.2018 16:26:11
Voltabox11,2002311,29011,46023-2,93%
10.12.2018 16:41:29
Wacker Neuson16,8001616,60016,66016-3,77%
10.12.2018 16:41:22
YOC4,010634,0004,39063-9,30%
10.12.2018 15:41:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.