Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,2102101,1951,250210+1,27%
25.06.2018 17:36:15
ADVA Optical Network6,2055006,0006,070500-3,85%
25.06.2018 19:28:20
artnet3,140803,1403,26080-2,49%
25.06.2018 18:52:11
ATOSS Software90,80389,8094,203+0,89%
25.06.2018 18:09:44
Axel Springer61,0510060,9061,15100-0,66%
25.06.2018 19:28:14
Basler170,002168,80169,802-5,07%
25.06.2018 19:29:02
Bastei Lübbe1,9551311,9101,990131-2,56%
25.06.2018 17:36:08
Bauer19,9801319,76019,94013-4,08%
25.06.2018 19:27:21
Bechtle68,055066,2567,2550-3,36%
25.06.2018 19:16:52
Carl Zeiss Meditec59,0010058,4558,90100-2,02%
25.06.2018 18:27:46
Centrotec13,4601913,24013,64019-1,20%
25.06.2018 17:42:06
CEWE Stiftung80,3010079,6080,50100-1,61%
25.06.2018 19:09:05
CompuGroup Medical43,40010043,16043,820100-0,79%
25.06.2018 17:36:01
Corestate Capital Holding-----0,00%
CTS Eventim42,72020042,26042,520200-0,76%
25.06.2018 19:29:03
Delivery Hero44,90010044,56044,840100+0,54%
25.06.2018 17:47:13
Delticom8,700318,2808,70031+7,81%
25.06.2018 17:45:02
Dermapharm Holding27,9001027,50528,47510+0,01%
25.06.2018 17:36:28
Drägerwerk St50,60550,2051,305-1,19%
25.06.2018 19:28:14
Dürr42,15020041,80042,070200-3,78%
25.06.2018 19:24:31
Eckert&Ziegler37,100736,85037,5007-2,52%
25.06.2018 19:29:02
ecotel communication8,150318,1008,50031+0,62%
25.06.2018 17:36:06
Einhell Germany Vz97,40393,8097,803-5,45%
25.06.2018 17:36:04
ELMOS Semiconductor23,6001123,55023,90011-4,66%
25.06.2018 18:23:39
Elringklinger11,80020011,76012,000200-8,56%
25.06.2018 19:10:08
elumeo SE8,200318,1008,50031-0,62%
25.06.2018 19:28:13
Fabasoft12,1008411,95012,40084-2,45%
25.06.2018 17:35:32
Ferratum19,3805319,14019,48053-0,21%
25.06.2018 19:09:08
Fielmann69,0510068,4568,80100-3,12%
25.06.2018 17:36:04
Fresenius68,8020068,2668,42200-1,99%
25.06.2018 19:29:34
Fuchs Petrolub St40,600740,30040,5007-2,43%
25.06.2018 19:04:30
Gerry Weber5,8703005,6505,800300-7,08%
25.06.2018 18:52:22
GFT Technologies11,59030011,28011,850300-7,85%
25.06.2018 17:36:13
GK Software112,503110,50112,503-2,22%
25.06.2018 18:16:11
Grenke AG96,4510095,3595,80100-2,11%
25.06.2018 19:28:11
H&R11,0409410,66011,20094-4,83%
25.06.2018 17:45:28
Henkel St94,85392,7094,053-2,37%
25.06.2018 17:36:33
Hornbach Baumarkt26,6001026,15026,450100,00%25.06.2018 17:46:49
Hornbach Holding62,3010061,2062,50100-0,49%
25.06.2018 18:01:42
Hypoport158,40100157,40158,40100-5,19%
25.06.2018 19:00:29
init innovation16,9501516,80017,20015-0,89%
25.06.2018 17:41:18
InVision22,6001222,60023,60012+1,80%
25.06.2018 17:36:04
Isra Vision55,20555,0056,805+2,99%
25.06.2018 19:09:05
KPS6,760386,7006,90038-3,60%
25.06.2018 17:39:52
Krones104,90100104,50105,00100-1,79%
25.06.2018 17:36:31
Lotto2413,6201913,42014,08019+2,75%
25.06.2018 17:36:11
Manz34,150834,10034,9008-5,41%
25.06.2018 18:11:59
MBB96,10395,4096,603-0,11%
25.06.2018 18:52:22
Merck KGaA81,9220081,5881,84200-2,00%
25.06.2018 19:08:25
MLP5,2403005,3305,380300-0,56%
25.06.2018 18:52:23
Nemetschek100,6010097,9599,45100-3,22%
25.06.2018 18:33:07
OHB28,500928,10029,5009-1,75%
25.06.2018 17:36:22
Paragon55,00553,6055,905-5,64%
25.06.2018 18:39:15
Patrizia Immobilien16,40010015,89016,210100-3,17%
25.06.2018 18:46:36
PVA Tepla12,1502112,00012,20021-6,62%
25.06.2018 19:22:12
QSC1,4521771,4161,486177-0,98%
25.06.2018 17:36:13
R. Stahl27,6001027,40028,600100,00%25.06.2018 17:36:19
Rational539,00100537,50542,00100-1,29%
25.06.2018 17:40:50
Rhön-Klinikum25,36010025,24025,320100-0,56%
25.06.2018 19:29:02
Rocket Internet26,32010026,06026,240100-2,77%
25.06.2018 19:23:02
SAP99,3020098,9299,13200-2,16%
25.06.2018 19:29:47
Sartorius109,503108,00113,003+0,46%
25.06.2018 18:07:21
Sixt Leasing17,4601517,22017,70015-1,83%
25.06.2018 18:52:23
Sixt St96,5010094,5095,55100-2,93%
25.06.2018 19:28:39
Sleepz1,0702341,0701,120234-5,31%
25.06.2018 17:00:41
SLM Solutions Group32,10010032,00032,200100-2,15%
25.06.2018 17:56:47
SMA Solar Technology36,22010035,98036,280100-4,67%
25.06.2018 19:29:18
SNP Schneider-Neureither & Partner SE28,850928,65028,8509-4,03%
25.06.2018 17:36:00
STRATEC Biomedical66,60465,9066,504-4,22%
25.06.2018 17:36:13
Ströer52,708052,5052,65100-2,33%
25.06.2018 19:22:18
Symrise74,7210074,1674,92100-1,10%
25.06.2018 17:36:01
Teles0,1951.2500,2000,2181.147+5,26%
25.06.2018 17:40:19
United Internet55,7210055,2255,72100-1,61%
25.06.2018 19:28:22
United Labels4,010634,0104,25063-2,20%
25.06.2018 17:00:39
USU Software25,5001025,50025,80010-1,17%
25.06.2018 17:31:01
va-Q-tec11,1002410,85011,35024-2,70%
25.06.2018 17:36:15
Vapiano20,6501320,70020,75013+1,47%
25.06.2018 18:52:23
Verbio Vereinigte Bioenergie5,530465,4705,63046+1,48%
25.06.2018 17:36:04
Villeroy & Boch Vz17,0401517,00017,320150,00%25.06.2018 18:37:47
Viscom20,8001320,20021,10013-0,50%
25.06.2018 17:36:59
Voltabox21,1801320,52020,88013-3,94%
25.06.2018 19:07:12
Wacker Neuson22,1001221,98022,26012-3,94%
25.06.2018 19:28:20
YOC5,620465,4805,66046-1,44%
25.06.2018 19:28:13
ZhongDe Waste Technology0,9002810,8900,920281-5,32%
25.06.2018 18:20:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.