Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,120----0,00%21.09.2018 20:00:41
ADVA Optical Network6,750----0,00%21.09.2018 20:00:05
artnet3,220----0,00%21.09.2018 20:00:31
ATOSS Software79,00----0,00%21.09.2018 20:00:34
Axel Springer58,15----0,00%21.09.2018 20:00:43
Basler160,20----0,00%21.09.2018 20:00:15
Bastei Lübbe2,270----0,00%21.09.2018 20:00:34
Bauer17,080----0,00%21.09.2018 20:00:41
Bechtle87,20----0,00%21.09.2018 20:00:41
Carl Zeiss Meditec75,20----0,00%21.09.2018 20:00:42
Centrotec13,220----0,00%21.09.2018 20:00:42
CEWE Stiftung72,50----0,00%21.09.2018 20:00:42
CompuGroup Medical49,960----0,00%21.09.2018 20:00:42
Corestate Capital Holding-----0,00%
CTS Eventim37,240----0,00%21.09.2018 20:00:42
Delivery Hero43,000----0,00%21.09.2018 20:00:34
Delticom8,780----0,00%21.09.2018 20:00:34
Dermapharm Holding28,975----0,00%21.09.2018 20:00:35
Drägerwerk St51,70----0,00%21.09.2018 20:00:42
Dürr40,690----0,00%21.09.2018 20:00:42
Eckert&Ziegler47,350----0,00%21.09.2018 20:00:31
ecotel communication8,050----0,00%21.09.2018 20:00:33
Einhell Germany Vz94,40----0,00%21.09.2018 20:00:31
ELMOS Semiconductor19,500----0,00%21.09.2018 20:00:31
Elringklinger10,580----0,00%21.09.2018 20:00:41
elumeo SE1,970----0,00%21.09.2018 20:00:34
Fabasoft15,600----0,00%21.09.2018 20:00:31
Ferratum15,760----0,00%21.09.2018 20:00:42
Fielmann54,00----0,00%21.09.2018 20:00:33
Fresenius62,52----0,00%21.09.2018 20:00:33
Fuchs Petrolub St44,300----0,00%21.09.2018 20:00:33
Gerry Weber4,230----0,00%21.09.2018 20:00:33
GFT Technologies12,300----0,00%21.09.2018 20:00:33
GK Software99,80----0,00%21.09.2018 20:00:41
Grenke AG104,60----0,00%21.09.2018 20:00:41
H&R8,130----0,00%21.09.2018 20:00:01
Henkel St94,15----0,00%21.09.2018 20:00:41
Hornbach Baumarkt24,600----0,00%21.09.2018 20:00:41
Hornbach Holding55,00----0,00%21.09.2018 20:00:41
Hypoport196,20----0,00%21.09.2018 20:00:42
init innovation16,850----0,00%21.09.2018 20:00:33
InVision17,200----0,00%21.09.2018 20:00:33
Isra Vision45,350----0,00%21.09.2018 20:00:13
KPS7,870----0,00%21.09.2018 20:00:43
Krones99,05----0,00%21.09.2018 20:00:41
Lotto2414,600----0,00%21.09.2018 20:00:42
Manz36,600----0,00%21.09.2018 20:00:41
MBB89,70----0,00%21.09.2018 20:00:40
Merck KGaA87,28----0,00%21.09.2018 20:00:42
MLP5,530----0,00%21.09.2018 20:00:42
Nemetschek123,70----0,00%21.09.2018 20:00:04
OHB35,150----0,00%21.09.2018 20:00:33
paragon GmbH & Co. KGaA43,950----0,00%21.09.2018 20:00:43
Patrizia Immobilien17,160----0,00%21.09.2018 20:00:42
PVA Tepla14,250----0,00%21.09.2018 20:00:41
QSC1,422----0,00%21.09.2018 20:00:33
R. Stahl26,000----0,00%21.09.2018 20:00:33
Rational625,00----0,00%21.09.2018 20:00:40
Rhön-Klinikum21,900----0,00%21.09.2018 20:00:40
Rocket Internet27,000----0,00%21.09.2018 20:00:34
SAP103,50----0,00%21.09.2018 20:00:40
Sartorius130,00----0,00%21.09.2018 20:00:41
Sixt Leasing14,580----0,00%21.09.2018 20:00:08
Sixt St105,80----0,00%21.09.2018 20:00:41
Sleepz1,010----0,00%21.09.2018 20:00:34
SLM Solutions Group21,500----0,00%21.09.2018 20:00:34
SMA Solar Technology30,320----0,00%21.09.2018 20:00:34
SNP20,400----0,00%21.09.2018 20:00:41
STRATEC Biomedical67,80----0,00%21.09.2018 20:00:15
Ströer49,820----0,00%21.09.2018 20:00:41
Symrise77,70----0,00%21.09.2018 20:00:13
Teles0,149----0,00%21.09.2018 20:00:41
United Internet41,450----0,00%21.09.2018 20:00:33
United Labels3,160----0,00%21.09.2018 20:00:13
USU Software21,400----0,00%21.09.2018 20:00:34
va-Q-tec7,980----0,00%21.09.2018 20:00:34
Vapiano10,040----0,00%21.09.2018 20:00:35
Verbio Vereinigte Bioenergie6,230----0,00%21.09.2018 20:00:04
Villeroy & Boch Vz16,480----0,00%21.09.2018 20:00:41
Viscom20,200----0,00%21.09.2018 20:00:41
Voltabox20,340----0,00%21.09.2018 20:00:33
Wacker Neuson23,280----0,00%21.09.2018 20:00:33
YOC3,450----0,00%21.09.2018 20:00:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.