Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas201,9099203,90204,1099-0,83%
16.11.2018 16:21:38
Allianz187,56107188,60188,64107-0,50%
16.11.2018 16:21:39
BASF68,9928869,5169,53288-0,38%
16.11.2018 16:21:38
Bayer62,0631862,9062,92318-1,52%
16.11.2018 16:21:37
Beiersdorf91,9621593,0893,12215+1,63%
16.11.2018 16:21:39
BMW St73,6927273,7173,73272-1,04%
16.11.2018 16:21:39
Continental135,15148135,65135,75148-0,23%
16.11.2018 16:21:39
Covestro56,4035356,6656,68353-1,16%
16.11.2018 16:21:36
Daimler50,4039550,7450,76395-0,88%
16.11.2018 16:21:39
Deutsche Bank8,5462.3248,6078,6122.324-0,50%
16.11.2018 16:21:38
Deutsche Börse112,65176113,75113,85176+3,26%
16.11.2018 16:21:37
Deutsche Post28,40070328,49028,510703-0,18%
16.11.2018 16:21:36
Deutsche Telekom15,0651.31715,19515,2001.317+1,70%
16.11.2018 16:21:26
E.ON9,0902.1819,1729,1752.181+2,02%
16.11.2018 16:21:40
Fresenius52,7037453,5853,60374+0,37%
16.11.2018 16:21:36
Fresenius Medical Care70,0428370,8470,88283-0,23%
16.11.2018 16:21:38
HeidelbergCement59,7433460,0660,10334+0,10%
16.11.2018 16:21:35
Henkel Vz98,3420199,98100,05201+2,35%
16.11.2018 16:21:38
Infineon17,0451.16817,12517,1351.168-3,69%
16.11.2018 16:21:38
Linde PLC136,55148135,40135,50148-0,34%
16.11.2018 16:21:26
Lufthansa20,12099620,09020,100996+0,04%
16.11.2018 16:21:36
Merck KGaA96,5620597,7097,74205+2,13%
16.11.2018 16:21:38
Munich Re190,45105191,40191,45105-0,08%
16.11.2018 16:21:37
RWE St18,8751.04619,12519,1351.046+3,37%
16.11.2018 16:21:38
SAP91,0721891,7891,81218-0,99%
16.11.2018 16:21:40
Siemens100,84197101,56101,60197-0,12%
16.11.2018 16:21:38
thyssenkrupp16,3301.21516,46516,4751.215-0,40%
16.11.2018 16:21:38
Volkswagen Vz148,42139144,28144,34139-2,83%
16.11.2018 16:21:38
Vonovia41,76047342,33042,350473+0,30%
16.11.2018 16:21:31
Wirecard146,55135148,40148,55135-0,91%
16.11.2018 16:21:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.