Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz174,94116173,56173,62116-0,93%
10.12.2018 17:03:28
BASF58,1234657,8857,90346-1,22%
10.12.2018 17:03:30
Bayer62,2333160,5060,53331-4,29%
10.12.2018 17:03:31
Commerzbank6,6337576,6126,617757-2,77%
10.12.2018 17:03:30
Continental123,55165121,55121,60165-2,41%
10.12.2018 17:03:24
Covestro43,96046443,19043,220464-2,53%
10.12.2018 17:03:29
Deutsche Börse111,50181110,60110,65181+0,18%
10.12.2018 17:03:29
Deutsche Telekom14,9701.34314,90014,9051.343-0,80%
10.12.2018 17:03:29
GEA Group22,22022622,22022,240226+0,22%
10.12.2018 17:03:24
Hannover Rück116,8043116,60116,7043-0,52%
10.12.2018 17:03:13
HeidelbergCement54,0237553,3853,42375-3,55%
10.12.2018 17:03:24
Innogy40,18012540,16040,180125+0,62%
10.12.2018 17:03:29
Lufthansa19,1901.05818,90518,9201.058-0,82%
10.12.2018 17:03:31
Metro St13,16538413,04513,055384-1,40%
10.12.2018 17:03:30
Munich Re186,30108185,25185,30108-0,94%
10.12.2018 17:03:29
Osram Licht38,63013038,56038,600130-1,46%
10.12.2018 17:03:30
Rheinmetall75,026774,8674,9267-2,61%
10.12.2018 17:03:31
RWE St18,4251.08618,42018,4301.086-2,44%
10.12.2018 17:03:30
Siemens97,2920896,6196,63208-1,01%
10.12.2018 17:03:30
Volkswagen Vz141,70143140,02140,04143-2,03%
10.12.2018 17:03:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.