Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,7402306,7106,7952300,00%24.09.2018 18:47:18
Axel Springer57,503057,4557,6530-1,04%
24.09.2018 18:07:18
Bechtle87,452086,8587,9520+0,11%
24.09.2018 17:36:01
Carl Zeiss Meditec75,352075,2575,6520+1,21%
24.09.2018 18:08:44
CompuGroup Medical50,104049,80050,5540+0,89%
24.09.2018 17:36:01
Corestate Capital Holding-----0,00%
CTS Eventim37,0605036,96037,22050+0,21%
24.09.2018 18:47:14
Delivery Hero42,6004042,38042,66040-1,36%
24.09.2018 18:43:14
Dürr39,9504039,83040,03040-2,33%
24.09.2018 17:36:05
Elringklinger10,14015010,09010,300150-4,27%
24.09.2018 17:36:18
Fielmann51,103050,9051,1530-5,75%
24.09.2018 18:21:04
Fresenius62,0016262,0062,24162-0,61%
24.09.2018 18:47:22
Grenke AG103,4020103,10103,5020-1,81%
24.09.2018 18:07:19
Henkel St93,10392,9093,503-1,02%
24.09.2018 17:35:11
Hypoport203,0010203,00204,5010+2,73%
24.09.2018 18:25:38
Isra Vision45,700645,15045,5006-0,23%
24.09.2018 18:18:36
Krones99,752099,65100,1020-0,11%
24.09.2018 17:36:02
Merck KGaA86,8411686,7087,04116-0,33%
24.09.2018 18:47:13
Nemetschek126,2020125,10127,0020+1,29%
24.09.2018 18:35:10
Patrizia Immobilien17,0709016,86017,20090-0,89%
24.09.2018 17:36:01
PVA Tepla13,7001813,95014,05018-1,07%
24.09.2018 17:36:11
Rational629,5010625,50634,0010+0,32%
24.09.2018 17:39:19
Rocket Internet27,3206027,28027,46060+1,11%
24.09.2018 18:08:10
SAP103,7297103,52103,7897-0,31%
24.09.2018 18:47:15
Sixt St108,9020107,90108,9020+1,40%
24.09.2018 18:35:52
SLM Solutions Group21,2008021,10021,45080-1,64%
24.09.2018 17:42:03
SMA Solar Technology28,3006028,16028,46060-6,64%
24.09.2018 18:47:16
Ströer49,5804049,42049,72040-0,57%
24.09.2018 18:47:14
Symrise77,442076,8877,6620-0,47%
24.09.2018 17:36:01
United Internet41,0804040,88041,38040+0,09%
24.09.2018 18:47:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.