Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,5096210,30210,4096+0,33%
21.09.2018 13:52:17
Allianz192,04105192,18192,20105+1,13%
21.09.2018 13:57:27
BASF81,1624781,2181,22247+0,88%
21.09.2018 13:57:20
Bayer75,8826476,0076,01264-0,25%
21.09.2018 13:56:27
Beiersdorf97,8620597,8297,84205+0,80%
21.09.2018 13:57:37
BMW St86,0023385,8685,88233+0,90%
21.09.2018 13:57:44
Commerzbank9,4672.1089,4929,4942.108+0,12%
21.09.2018 13:57:30
Continental158,65127158,70158,75127+0,47%
21.09.2018 13:56:51
Covestro72,1413972,3672,38139-1,29%
21.09.2018 13:57:05
Daimler58,0834558,0658,08345+1,62%
21.09.2018 13:57:40
Deutsche Bank10,4141.91310,45610,4601.913+0,15%
21.09.2018 13:57:40
Deutsche Börse115,30174115,20115,30174-0,22%
21.09.2018 13:53:57
Deutsche Post31,83063031,78031,790630+0,09%
21.09.2018 13:56:59
Deutsche Telekom13,8151.44913,81013,8151.449+0,07%
21.09.2018 13:57:27
E.ON8,7322.2858,7548,7562.285+0,85%
21.09.2018 13:57:37
Fresenius62,3832162,4462,46321+0,67%
21.09.2018 13:57:05
Fresenius Medical Care87,7422887,7887,82228-0,30%
21.09.2018 13:56:59
HeidelbergCement69,4428869,5469,562880,00%21.09.2018 13:55:04
Henkel Vz104,45192104,55104,60192+0,62%
21.09.2018 13:55:03
Infineon20,06099920,04020,050999-1,43%
21.09.2018 13:55:39
Linde AG zum Umtausch213,5024212,70212,8024+1,86%
21.09.2018 13:56:56
Lufthansa23,35085623,38023,390856+0,94%
21.09.2018 13:54:22
Merck KGaA87,1223087,0087,02230+0,41%
21.09.2018 13:57:17
Munich Re188,95106189,30189,40106+1,77%
21.09.2018 13:57:12
RWE St21,13094821,11021,120948-1,86%
21.09.2018 13:56:39
SAP102,70195102,76102,78195+1,06%
21.09.2018 13:57:36
Siemens109,82182109,98110,00182-0,22%
21.09.2018 13:56:59
thyssenkrupp20,47097920,44020,460979+0,68%
21.09.2018 13:56:47
Volkswagen Vz155,22130154,60154,64130+1,64%
21.09.2018 13:57:42
Vonovia41,76048041,73041,740480-1,02%
21.09.2018 13:56:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.