Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas204,3098205,10205,2098-0,25%
16.11.2018 17:09:41
Allianz188,58106189,24189,28106-0,16%
16.11.2018 17:09:38
BASF69,4928869,5369,55288-0,35%
16.11.2018 17:09:45
Bayer62,8031962,7462,76319-1,77%
16.11.2018 17:09:44
Beiersdorf93,3021593,2293,26215+1,79%
16.11.2018 17:09:41
BMW St73,7127273,6873,71272-1,08%
16.11.2018 17:09:45
Continental135,55148135,85135,90148-0,08%
16.11.2018 17:09:41
Covestro56,5235456,5056,52354-1,44%
16.11.2018 17:09:45
Daimler50,7039650,5750,59396-1,22%
16.11.2018 17:09:42
Deutsche Bank8,5962.3258,6048,6082.325-0,54%
16.11.2018 17:09:43
Deutsche Börse113,80176114,10114,15176+3,58%
16.11.2018 17:07:59
Deutsche Post28,50070228,52028,530702-0,08%
16.11.2018 17:09:44
Deutsche Telekom15,0651.32115,14515,1501.321+1,37%
16.11.2018 17:09:31
E.ON9,1592.1919,1329,1342.191+1,57%
16.11.2018 17:09:45
Fresenius53,5437753,1253,14377-0,49%
16.11.2018 17:09:45
Fresenius Medical Care70,9028370,7670,80283-0,34%
16.11.2018 17:09:42
HeidelbergCement60,0633460,0460,06334+0,06%
16.11.2018 17:09:45
Henkel Vz100,0020199,8299,84201+2,19%
16.11.2018 17:09:41
Infineon17,1001.16817,12517,1351.168-3,69%
16.11.2018 17:09:41
Linde PLC136,55147136,35136,40147+0,36%
16.11.2018 17:08:44
Lufthansa20,09099320,15020,170993+0,34%
16.11.2018 17:09:44
Merck KGaA97,7020597,6697,70205+2,09%
16.11.2018 17:09:42
Munich Re191,35105191,75191,80105+0,10%
16.11.2018 17:09:44
RWE St19,1301.05119,03519,0451.051+2,89%
16.11.2018 17:09:44
SAP91,8621891,9491,95218-0,81%
16.11.2018 17:09:45
Siemens101,76198101,44101,46198-0,24%
16.11.2018 17:09:45
thyssenkrupp16,4551.21616,45016,4601.216-0,49%
16.11.2018 17:09:42
Volkswagen Vz144,64140143,72143,78140-3,21%
16.11.2018 17:09:44
Vonovia42,32047242,41042,430472+0,49%
16.11.2018 17:09:41
Wirecard148,70135148,60148,70135-0,77%
16.11.2018 17:09:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.