Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9762570,9761,020257+0,61%
10.12.2018 15:35:27
ADVA Optical Network6,620386,6206,64038-2,36%
10.12.2018 15:39:27
artnet2,860882,8603,02088+0,70%
10.12.2018 15:35:39
ATOSS Software77,80477,8079,6040,00%10.12.2018 15:35:37
Axel Springer51,859751,8551,90970,00%10.12.2018 15:41:03
Basler140,802141,00142,802-2,36%
10.12.2018 15:40:55
Bastei Lübbe1,8851331,8901,9451330,00%10.12.2018 15:40:54
Bauer12,4202112,40012,46021-0,80%
10.12.2018 15:39:57
Bechtle68,157368,7068,75730,00%10.12.2018 15:40:54
Carl Zeiss Meditec68,107468,1568,2074+2,86%
10.12.2018 15:41:05
Centrotec10,9402310,94011,02023+1,48%
10.12.2018 15:36:53
CEWE Stiftung62,208162,1062,3081-0,17%
10.12.2018 15:35:33
CompuGroup Medical38,82012938,84038,920129-1,02%
10.12.2018 15:40:54
Corestate Capital Holding-----0,00%
CTS Eventim31,24015831,74031,780158+0,63%
10.12.2018 15:41:11
Delivery Hero29,66016730,02030,060167-0,14%
10.12.2018 15:40:55
Delticom8,080318,0808,22031-3,58%
10.12.2018 15:35:36
Dermapharm Holding24,0651124,03524,21011+5,00%
10.12.2018 15:39:20
Drägerwerk39,900739,55040,0007-0,13%
10.12.2018 15:41:12
Dürr30,04016730,10030,150167-1,77%
10.12.2018 15:40:15
Eckert&Ziegler65,30465,4065,704-0,91%
10.12.2018 15:37:00
ecotel communication7,550347,5507,850340,00%10.12.2018 15:36:57
Einhell Germany Vz64,60464,6065,204-0,31%
10.12.2018 15:38:11
ELMOS Semiconductor17,4001517,34017,42015-2,26%
10.12.2018 15:41:12
Elringklinger7,275357,2757,30535-1,43%
10.12.2018 15:37:42
elumeo SE1,6201551,6201,720155+10,95%
10.12.2018 15:37:00
Fabasoft11,7008611,70011,950860,00%10.12.2018 15:35:47
Ferratum8,7401158,7408,820115-3,43%
10.12.2018 15:36:27
Fielmann54,559254,6054,7092-0,10%
10.12.2018 15:38:47
Fresenius40,50049440,52040,550494+3,39%
10.12.2018 15:41:17
Fuchs Petrolub St34,550834,55034,7008+0,43%
10.12.2018 15:37:06
Gerry Weber2,6001.9022,6302,6751.902-8,69%
10.12.2018 15:40:36
GFT Technologies7,145357,1607,21535-4,15%
10.12.2018 15:41:08
GK Software68,20465,2066,404-7,13%
10.12.2018 15:37:47
Grenke AG72,007072,0072,1070-1,51%
10.12.2018 15:40:55
H&R7,0101437,0107,050143+0,71%
10.12.2018 15:35:39
Henkel St89,00389,1089,303+0,11%
10.12.2018 15:40:37
Hornbach Baumarkt20,0001320,00020,200130,00%10.12.2018 15:36:56
Hornbach Holding50,909951,0051,2099+0,19%
10.12.2018 15:39:29
Hypoport149,2034149,00149,4034-1,98%
10.12.2018 15:41:07
init innovation14,7001814,70014,95018-1,68%
10.12.2018 15:36:54
InVision15,6001715,60016,20017-0,64%
10.12.2018 15:36:54
Isra Vision30,10016730,05030,150167-3,54%
10.12.2018 15:40:15
KPS5,700445,7005,82044-4,05%
10.12.2018 15:37:00
Krones72,556972,5572,6569-0,07%
10.12.2018 15:40:54
Lotto2412,5402012,54012,74020+1,78%
10.12.2018 15:35:41
Manz23,4001123,40023,90011+1,29%
10.12.2018 15:37:00
MBB76,20476,3077,604-3,79%
10.12.2018 15:41:02
Merck KGaA96,2020996,1296,18209+0,52%
10.12.2018 15:41:05
MLP4,1901.1944,1904,2001.194-2,11%
10.12.2018 15:35:35
Nemetschek97,955199,85100,1051+1,11%
10.12.2018 15:41:01
OHB32,100832,10032,3008-2,73%
10.12.2018 15:38:59
paragon GmbH & Co. KGaA18,7801418,78018,92014-0,74%
10.12.2018 15:36:53
Patrizia Immobilien16,07031216,07016,100312-0,99%
10.12.2018 15:35:39
PVA Tepla10,4502410,45010,60024-1,88%
10.12.2018 15:39:28
QSC1,3221901,3221,330190+0,15%
10.12.2018 15:35:28
R. Stahl21,0001221,00021,80012-2,78%
10.12.2018 15:35:39
Rational470,0011470,00470,8011-0,39%
10.12.2018 15:39:28
Rhön-Klinikum22,14022622,14022,160226+0,63%
10.12.2018 15:39:28
Rocket Internet21,20023621,20021,240236-1,03%
10.12.2018 15:37:18
SAP89,2322489,4689,48224+1,25%
10.12.2018 15:41:17
Sartorius94,00395,4097,003+3,24%
10.12.2018 15:40:53
Sixt Leasing12,0602112,06012,14021+3,96%
10.12.2018 15:36:58
Sixt St73,856874,0074,3568-2,83%
10.12.2018 15:41:03
Sleepz0,9202720,9200,952272-2,13%
10.12.2018 15:36:45
SLM Solutions Group10,4602410,46010,54024-4,22%
10.12.2018 15:35:45
SMA Solar Technology16,34030516,42016,480305-6,50%
10.12.2018 15:39:48
SNP18,0801418,12018,30014-5,53%
10.12.2018 15:40:38
Stratec54,10554,2054,505+4,23%
10.12.2018 15:40:30
Ströer42,22011942,26042,340119-1,59%
10.12.2018 15:40:55
Symrise69,147369,1069,1473-2,63%
10.12.2018 15:41:12
Teles0,1002.5000,1000,1551.613-23,08%
10.12.2018 15:36:58
United Internet36,95013636,95036,970136-0,92%
10.12.2018 15:40:55
United Labels2,1501172,1502,240117+3,36%
10.12.2018 15:36:54
USU Software19,500----0,00%10.12.2018 15:40:35
va-Q-tec5,640455,6405,74045+1,80%
10.12.2018 15:35:35
Vapiano6,080426,0806,14042-4,86%
10.12.2018 15:40:54
Verbio Vereinigte Bioenergie6,885376,8906,93537+0,73%
10.12.2018 15:37:24
Villeroy & Boch Vz13,9201813,92014,02018-3,87%
10.12.2018 15:36:59
Viscom15,1501715,05015,30017+0,66%
10.12.2018 15:39:41
Voltabox11,2002311,22011,48023-3,53%
10.12.2018 15:40:59
Wacker Neuson16,8001516,78016,84015-2,73%
10.12.2018 15:41:00
YOC4,010634,0104,39063-9,08%
10.12.2018 15:36:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.