Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten16,8001516,80017,00015+0,59%
16.08.2018 12:00:24
adidas207,80100207,50207,60100+0,97%
16.08.2018 12:23:57
Adler Modemärkte4,160614,1204,17061+2,23%
16.08.2018 12:06:09
Ahlers (Namensaktien)4,010634,01054,13063+0,01%
16.08.2018 11:39:39
Alno0,01813.8890,0180,02430.000-10,00%
16.08.2018 12:00:35
Beiersdorf98,2821098,5498,60210+0,73%
16.08.2018 12:26:04
BHS tabletop22,000322,00024,00030,00%16.08.2018 12:00:33
CEWE Stiftung77,0013077,0077,20130+0,52%
16.08.2018 12:15:15
Dierig Holding17,8001517,80018,40015-0,56%
16.08.2018 12:00:32
Einhell Germany Vz93,80393,8094,003+1,07%
16.08.2018 12:00:32
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber5,0101.9975,0105,0401.997-0,20%
16.08.2018 12:00:27
Helma Eigenheimbau36,750736,75037,2007-1,08%
16.08.2018 12:00:35
Henkel St92,05----0,00%16.08.2018 12:25:31
Henkel Vz105,40190107,10107,20190-0,05%
16.08.2018 12:26:03
Hugo Boss70,2814370,2070,26143+1,35%
16.08.2018 12:26:15
IFA Hotel&Touristik7,650337,6508,000330,00%16.08.2018 12:00:33
Kampa0,02012.5000,0200,0366.9450,00%16.08.2018 12:00:33
Leifheit19,2601319,26019,38013-3,12%
16.08.2018 12:21:12
Ming Le Sports neu1,200-1,200--0,00%16.08.2018 08:17:36
Mühl Product & Services0,7901270,7900,8401270,00%16.08.2018 12:00:35
pferdewetten.de10,9502310,95011,30023-2,67%
16.08.2018 12:00:24
Puma449,0023449,00450,0023+5,27%
16.08.2018 12:26:02
ROY Ceramics0,94020,9401,3302-5,06%
16.08.2018 12:00:25
Steilmann0,014517.2420,01450,04455.618+45,00%
16.08.2018 12:00:24
Steinhoff International Holdings N.V.0,120382.8510,12070,12182.645+0,58%
16.08.2018 12:23:04
Sto Vz106,803106,60106,803-0,75%
16.08.2018 12:08:33
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding6,370406,3556,36540-0,08%
16.08.2018 12:24:10
Ultrasonic0,0124.1670,0120,054926-60,00%
16.08.2018 12:00:24
Vapiano18,0001418,06018,18014-0,12%
16.08.2018 12:16:16
Verallia Deutschland545,001545,00580,0010,00%16.08.2018 12:00:35
Villeroy & Boch Vz16,4001616,46016,58016+1,60%
16.08.2018 12:23:38
Westag & Getalit St31,200931,20031,4009+0,64%
16.08.2018 12:00:35
Westag & Getalit Vz31,100931,10031,3009+0,97%
16.08.2018 12:00:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.