Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,605574,4104,62557-5,37%
25.06.2018 18:29:53
aap Implantate1,9301331,8851,975133+0,80%
25.06.2018 17:31:02
Agennix0,0421.1910,0420,108463-16,00%
25.06.2018 17:00:54
Bayer96,4920096,3296,81200-2,71%
25.06.2018 19:06:55
BB Biotech57,251856,5057,2018-1,66%
25.06.2018 19:29:03
Biofrontera5,4901845,4605,610184-2,50%
25.06.2018 17:38:28
Biotest St25,4001025,40025,500100,00%25.06.2018 17:00:38
Biotest Vz24,55010024,25024,700100-0,21%
25.06.2018 17:42:04
Carl Zeiss Meditec59,0010058,4558,90100-2,02%
25.06.2018 18:27:46
Co.Don5,260475,3605,61047-2,37%
25.06.2018 18:49:30
curasan0,8822870,8740,916287+2,82%
25.06.2018 17:41:39
Dermapharm Holding27,9001027,50528,47510+0,01%
25.06.2018 17:36:28
Drägerwerk St50,60550,2051,305-1,19%
25.06.2018 19:28:14
Drägerwerk Vz61,6510061,2562,00100-2,55%
25.06.2018 19:18:05
Eckert&Ziegler37,100736,90037,5507-2,39%
25.06.2018 19:31:48
Elanix Biotechnologies1,5501621,5501,7501620,00%25.06.2018 17:00:53
Epigenomics2,2151142,2002,240114-6,78%
25.06.2018 17:40:42
Evotec14,73020014,58514,625200-3,48%
25.06.2018 19:27:19
Formycon-----0,00%
Fresenius68,8020068,2868,44200-1,96%
25.06.2018 19:32:26
Fresenius Medical Care86,4420085,8686,04200-2,08%
25.06.2018 19:32:26
Geratherm Medical11,1002311,00011,300230,00%25.06.2018 17:31:02
Gerresheimer72,9510072,5072,75100-0,69%
25.06.2018 17:37:02
Heidelberg Pharma2,760942,6802,78094-2,90%
25.06.2018 17:37:37
Magforce5,150505,0505,16050-4,36%
25.06.2018 17:53:58
Maternus-Kliniken2,1601172,1402,2201170,00%25.06.2018 17:26:24
Mediclin6,150416,1506,250410,00%25.06.2018 19:28:14
Medigene12,01030011,96012,040300-6,35%
25.06.2018 18:57:45
Medios22,7001222,00023,20012+2,32%
25.06.2018 17:36:04
Merck KGaA81,9220081,8082,00200-1,73%
25.06.2018 19:33:25
Mologen0,8922810,8910,932281+0,11%
25.06.2018 19:18:20
MorphoSys104,30100102,90103,10100-1,63%
25.06.2018 19:33:19
OASMIA Pharmaceutical AB0,292----0,00%25.06.2018 07:00:13
Paion2,0701232,0402,140123-1,93%
25.06.2018 17:36:23
Qiagen30,85010030,72030,820100-2,42%
25.06.2018 19:32:27
Rhön-Klinikum25,36010025,26025,340100-0,48%
25.06.2018 19:31:32
Sartorius109,503108,00113,003+0,46%
25.06.2018 18:07:21
Sartorius Vz123,40100121,90123,60100+0,66%
25.06.2018 18:41:17
Siemens Healthineers35,60014335,20035,275143-4,61%
25.06.2018 19:28:37
Stada81,3610081,0681,26100-0,42%
25.06.2018 19:31:38
STRATEC Biomedical66,60465,9066,504-4,22%
25.06.2018 17:36:13
Sygnis1,3801821,3761,442182-0,29%
25.06.2018 18:57:24
UMS0,6004240,5900,630424-1,67%
25.06.2018 17:35:02
Vita 3413,0502012,75012,95020-5,56%
25.06.2018 18:30:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.