Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,170614,1204,32561-0,73%
24.09.2018 17:48:29
aap Implantate1,8201671,5051,580167-16,39%
24.09.2018 18:10:41
Agennix0,0451.1120,0450,067747-10,00%
24.09.2018 17:32:00
Bayer76,1213275,9676,34132-0,39%
24.09.2018 18:41:46
BB Biotech62,301761,6062,4017+0,08%
24.09.2018 18:32:29
Biofrontera5,9001735,7905,970173-0,69%
24.09.2018 17:31:03
Biotest St23,8501123,30023,80011-1,28%
24.09.2018 18:23:56
Biotest Vz23,8507023,85024,25070+1,48%
24.09.2018 17:36:11
Carl Zeiss Meditec75,352075,2575,6520+1,21%
24.09.2018 18:08:44
Co.Don5,350495,1905,44049-2,26%
24.09.2018 17:36:11
curasan0,9402670,9380,964267-1,27%
24.09.2018 17:29:55
Dermapharm Holding28,280928,00528,9959-1,74%
24.09.2018 17:36:05
Drägerwerk St51,40551,4052,005+0,78%
24.09.2018 17:33:21
Drägerwerk Vz61,753061,3562,0530-0,17%
24.09.2018 18:42:42
Eckert&Ziegler47,250646,75047,6506-0,96%
24.09.2018 18:22:20
Elanix Biotechnologies2,3601062,3602,630106-1,67%
24.09.2018 17:33:58
Epigenomics2,1751152,1852,235115-0,69%
24.09.2018 17:36:50
Evotec18,1109018,10018,19590-3,47%
24.09.2018 18:47:10
Expedeon1,2482031,2361,296203+3,00%
24.09.2018 17:36:29
Formycon32,700832,25032,7508-1,38%
24.09.2018 17:37:10
Fresenius62,0016262,0062,24162-0,61%
24.09.2018 18:47:54
Fresenius Medical Care87,0011587,0887,26115+0,34%
24.09.2018 18:47:14
Geratherm Medical10,7002311,00011,30023+1,85%
24.09.2018 17:37:11
Gerresheimer70,753070,8571,1030-0,29%
24.09.2018 17:36:01
Heidelberg Pharma2,650952,6402,71095-0,76%
24.09.2018 17:36:50
Magforce6,010416,1006,20041-0,17%
24.09.2018 18:14:54
Maternus-Kliniken2,0801212,0802,160121-0,96%
24.09.2018 17:43:24
Mediclin5,700445,7005,800440,00%24.09.2018 17:33:21
Medigene13,080----0,00%24.09.2018 17:38:29
Medios17,3001517,15018,05015+3,62%
24.09.2018 17:36:05
Merck KGaA86,8411686,7087,04116-0,33%
24.09.2018 18:47:13
Mologen4,920----0,00%24.09.2018 17:45:31
MorphoSys91,402090,5091,5020-2,48%
24.09.2018 18:47:14
OASMIA Pharmaceutical AB0,292----0,00%24.09.2018 07:00:07
Paion2,4701042,4102,5301040,00%24.09.2018 17:36:01
Qiagen31,6905031,60031,70050-1,19%
24.09.2018 18:48:09
Rhön-Klinikum22,2607022,24022,32070+1,73%
24.09.2018 18:47:12
Sartorius130,502128,50133,002+0,39%
24.09.2018 17:46:13
Sartorius Vz142,3020141,10142,8020+0,14%
24.09.2018 18:34:16
Siemens Healthineers38,26513237,93037,980132+0,21%
24.09.2018 18:47:14
Stada81,102080,8881,0820-0,33%
24.09.2018 18:47:14
STRATEC Biomedical67,10467,1067,204-1,47%
24.09.2018 17:36:23
UMS0,6154070,6150,650407-0,81%
24.09.2018 17:00:30
Vita 3413,0502013,05013,20020-2,25%
24.09.2018 17:36:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.