Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy21,000----0,00%22.06.2018 20:00:36
3U Holding1,200----0,00%22.06.2018 20:00:36
7C Solarparken2,530----0,00%22.06.2018 20:00:40
Airbus100,50----0,00%22.06.2018 20:00:35
AIS0,0205----0,00%22.06.2018 20:00:37
Alba77,00----0,00%22.06.2018 20:00:36
Amadeus FiRe93,80----0,00%22.06.2018 20:00:40
Aumann54,70----0,00%22.06.2018 20:00:08
Babcock-BSH0,013----0,00%22.06.2018 07:00:13
Basler180,80----0,00%22.06.2018 20:00:40
BayWa28,600----0,00%22.06.2018 20:00:02
BayWa Namensaktie31,000----0,00%22.06.2018 20:00:37
Befesa43,950----0,00%22.06.2018 20:00:35
Bilfinger45,760----0,00%22.06.2018 20:00:40
Blue Cap25,700----0,00%22.06.2018 20:00:36
Brenntag48,850----0,00%22.06.2018 20:00:38
Böwe Systec0,006----0,00%22.06.2018 20:00:36
Centrotec13,740----0,00%22.06.2018 20:00:38
China Specialty Glass0,035----0,00%22.06.2018 20:00:39
CropEnergies5,260----0,00%22.06.2018 20:00:08
Daldrup & Söhne11,200----0,00%22.06.2018 20:00:36
Datron13,300----0,00%22.06.2018 20:00:39
Delignit8,800----0,00%22.06.2018 20:00:38
Deutz6,905----0,00%22.06.2018 20:00:37
Diskus Werke-----0,00%
DMG Mori47,500----0,00%22.06.2018 20:00:39
Dr. Hönle84,40----0,00%22.06.2018 20:00:36
Dürkopp Adler39,800----0,00%22.06.2018 20:00:36
Dürr43,270----0,00%22.06.2018 20:00:38
Electrawinds0,015----0,00%22.06.2018 20:00:42
Energiekontor15,100----0,00%22.06.2018 20:00:37
Francotyp-Postalia3,500----0,00%22.06.2018 20:00:38
Friwo30,600----0,00%22.06.2018 20:00:37
GEA Group30,400----0,00%22.06.2018 20:00:38
Gesco27,500----0,00%22.06.2018 20:00:39
HanseYachts9,200----0,00%22.06.2018 20:00:38
Heidelberger Druckmaschinen2,468----0,00%22.06.2018 20:00:36
Heliocentris Energy Solutions0,013----0,00%22.06.2018 20:00:39
IBU-tec advanced materials17,800----0,00%22.06.2018 20:00:35
Indus Holding52,90----0,00%22.06.2018 20:00:37
Infas Holding3,100----0,00%22.06.2018 20:00:36
ITN Nanovation0,800----0,00%22.06.2018 20:00:08
Jenoptik34,260----0,00%22.06.2018 20:00:37
Jungheinrich Vz31,380----0,00%22.06.2018 20:00:36
Kion Group65,68----0,00%22.06.2018 20:00:38
Klöckner10,200----0,00%22.06.2018 20:00:38
Kromi Logistik11,900----0,00%22.06.2018 20:00:38
Krones106,50----0,00%22.06.2018 20:00:36
KSB St355,00----0,00%22.06.2018 20:00:37
KSB Vz354,00----0,00%22.06.2018 20:00:36
Kuka91,60----0,00%22.06.2018 20:00:37
KWS Saat313,00----0,00%22.06.2018 20:00:36
König & Bauer62,25----0,00%22.06.2018 20:00:42
LPKF Laser6,660----0,00%22.06.2018 20:00:36
m-u-t26,400----0,00%22.06.2018 20:00:37
MAN St92,70----0,00%22.06.2018 20:00:40
MAN Vz91,60----0,00%22.06.2018 20:00:39
Manz36,150----0,00%22.06.2018 20:00:36
Maschinenfabrik Berthold Hermle Vz404,00----0,00%22.06.2018 20:00:42
Masterflex8,540----0,00%22.06.2018 20:00:39
MAX Automation6,920----0,00%22.06.2018 20:00:35
MBB96,10----0,00%22.06.2018 20:00:02
Medion15,800----0,00%22.06.2018 20:00:38
MS Industrie3,200----0,00%22.06.2018 20:00:39
MTU Aero Engines162,10----0,00%22.06.2018 20:00:40
Nabaltec22,500----0,00%22.06.2018 20:00:38
Nanogate SE41,950----0,00%22.06.2018 20:00:38
Neschen0,016----0,00%22.06.2018 20:00:12
Nordex9,460----0,00%22.06.2018 20:00:40
Nordwest Handel22,200----0,00%22.06.2018 20:00:39
Norma Group62,70----0,00%22.06.2018 20:00:39
Orbis5,150----0,00%22.06.2018 20:00:37
Osram Licht46,820----0,00%22.06.2018 20:00:38
Pfeiffer Vacuum143,20----0,00%22.06.2018 20:00:11
Phoenix Solar0,063----0,00%22.06.2018 20:00:40
Pittler Maschinenfabrik-----0,00%
PNE AG2,285----0,00%22.06.2018 20:00:36
PVA Tepla12,600----0,00%22.06.2018 20:00:36
R. Stahl27,800----0,00%22.06.2018 20:00:40
Rational545,50----0,00%22.06.2018 20:00:42
Rheinmetall97,30----0,00%22.06.2018 20:00:36
Ringmetall4,460----0,00%22.06.2018 20:00:39
S&O Agrar0,121----0,00%22.06.2018 20:00:36
SAF Holland14,740----0,00%22.06.2018 20:00:11
Schaltbau Holding26,000----0,00%22.06.2018 20:00:42
Schumag2,000----0,00%22.06.2018 20:00:10
Senvion9,600----0,00%22.06.2018 20:00:34
SFC Energy8,260----0,00%22.06.2018 20:00:13
Siemens115,90----0,00%22.06.2018 20:00:42
Singulus12,080----0,00%22.06.2018 20:00:39
Sino-German United0,900----0,00%22.06.2018 20:00:39
SLM Solutions Group32,800----0,00%22.06.2018 20:00:40
SMA Solar Technology38,380----0,00%22.06.2018 20:00:41
SMT Scharf15,300----0,00%22.06.2018 20:00:02
Solar Fabrik0,030----0,00%22.06.2018 20:00:08
SolarWorld0,256----0,00%22.06.2018 20:00:40
Stabilus81,05----0,00%22.06.2018 20:00:11
technotrans38,450----0,00%22.06.2018 20:00:39
thyssenkrupp21,430----0,00%22.06.2018 20:00:36
Turbon6,100----0,00%22.06.2018 20:00:37
United Power Technology0,012----0,00%22.06.2018 20:00:38
va-Q-tec11,450----0,00%22.06.2018 19:59:08
Varta23,460----0,00%22.06.2018 20:00:36
Vectron Systems AG23,050----0,00%22.06.2018 20:00:38
Verbio Vereinigte Bioenergie5,300----0,00%22.06.2018 20:00:38
Viscom20,800----0,00%22.06.2018 20:00:37
Voltabox21,480----0,00%22.06.2018 20:00:36
Vossloh41,550----0,00%22.06.2018 20:00:37
Wacker Neuson22,920----0,00%22.06.2018 20:00:39
WashTec73,50----0,00%22.06.2018 20:00:36
ZhongDe Waste Technology0,940----0,00%22.06.2018 20:00:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.