Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy19,9501320,30020,70013+2,78%
16.11.2018 16:23:21
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 15:35:54
7C Solarparken2,600972,6002,65097+0,38%
16.11.2018 16:17:11
Airbus92,415492,9793,0254-1,44%
16.11.2018 16:23:40
AIS0,009526.3160,00950,023510.639-5,00%
16.11.2018 15:36:06
Alba69,50----0,00%16.11.2018 16:20:32
Amadeus FiRe100,003100,20100,803-1,19%
16.11.2018 16:13:01
Aumann39,05012839,20039,450128-6,67%
16.11.2018 16:23:34
Basler140,002140,00141,202-3,32%
16.11.2018 16:16:06
BayWa24,00020824,15024,300208+1,25%
16.11.2018 16:21:30
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 15:35:50
Befesa37,35013337,70037,850133+3,14%
16.11.2018 16:22:31
Bilfinger31,02016131,10031,140161-2,45%
16.11.2018 16:22:02
Blue Cap17,9501417,95018,30014-0,83%
16.11.2018 15:36:21
Brenntag42,53011842,59042,620118-0,84%
16.11.2018 16:23:39
Böwe Systec0,008529.4120,00850,014517.242-15,00%
16.11.2018 15:35:56
Centrotec12,1402112,14012,22021-1,15%
16.11.2018 15:35:55
China Specialty Glass0,003514.2860,00350,03020.0000,00%16.11.2018 15:36:33
CropEnergies3,745673,7753,81567+0,93%
16.11.2018 16:20:05
Daldrup & Söhne8,800298,8009,050290,00%16.11.2018 16:03:41
Datron10,900----0,00%16.11.2018 16:20:32
Delignit6,750386,7507,00038+1,50%
16.11.2018 15:36:22
Deutz6,4907656,5406,560765-0,91%
16.11.2018 16:22:22
Diskus Werke-----0,00%
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 15:44:49
Dr. Hönle66,607567,2067,6075-0,60%
16.11.2018 16:08:26
Dürr29,52016929,67029,710169+0,06%
16.11.2018 16:23:17
Electrawinds0,004511.1120,00450,0304.8330,00%16.11.2018 13:20:25
Energiekontor12,5502012,85013,00020-4,47%
16.11.2018 16:19:15
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 15:36:34
Friwo19,700-19,70022,000-0,00%16.11.2018 15:36:03
GEA Group26,00019126,28026,310191+0,96%
16.11.2018 16:23:38
Gesco27,0501027,20027,40010-1,45%
16.11.2018 16:19:02
HanseYachts7,300366,9507,40036-5,45%
16.11.2018 15:35:40
Heidelberger Druckmaschinen1,6852.9071,7201,7232.907-1,72%
16.11.2018 16:23:08
Heliocentris Energy Solutions0,005545.4550,00550,017514.286-45,01%
16.11.2018 15:36:34
IBU-tec advanced materials15,6501715,60015,95017-0,64%
16.11.2018 15:42:06
Indus Holding45,25011145,40045,500111-0,77%
16.11.2018 16:22:08
Infas Holding3,500723,5003,620720,00%16.11.2018 15:35:57
ITN Nanovation0,19951.2260,2040,2301.087+27,50%
16.11.2018 16:16:29
Jenoptik28,12017928,02028,060179-1,48%
16.11.2018 16:23:32
Jungheinrich Vz28,46017528,58028,620175+0,63%
16.11.2018 16:23:03
Kion Group51,569751,6651,7297+0,78%
16.11.2018 16:23:41
Klöckner7,0607007,1457,155700-2,13%
16.11.2018 16:23:14
Knorr-Bremse82,5812481,1281,21124-1,82%
16.11.2018 16:23:38
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 15:36:21
Krones79,506379,8079,9563-0,81%
16.11.2018 16:22:22
KSB St302,001302,00311,001+1,34%
16.11.2018 16:12:55
KSB Vz291,001291,00296,001-2,03%
16.11.2018 15:57:21
Kuka67,90467,9068,504-0,30%
16.11.2018 16:20:10
KWS Saat291,5018291,00292,0018+0,51%
16.11.2018 16:02:02
König & Bauer42,04011942,36042,520119+1,38%
16.11.2018 16:23:41
LPKF Laser6,570386,5806,71038-2,09%
16.11.2018 16:13:00
MAN St90,20390,2090,353+0,55%
16.11.2018 15:53:06
MAN Vz90,00390,0090,803+0,44%
16.11.2018 16:18:26
Manz26,6001026,45026,85010-2,76%
16.11.2018 16:04:04
Maschinenfabrik Berthold Hermle Vz329,001329,00344,001-1,50%
16.11.2018 15:36:02
Masterflex7,980328,0008,12032+2,56%
16.11.2018 15:58:44
MAX Automation4,800524,8104,92052-5,69%
16.11.2018 16:23:09
MBB80,00480,1081,004-1,84%
16.11.2018 15:52:02
Medion15,7001615,70016,00016+0,64%
16.11.2018 15:36:05
MS Industrie2,740922,7402,78092+1,10%
16.11.2018 15:36:03
MTU Aero Engines183,2028183,90184,0028-2,08%
16.11.2018 16:23:40
Nabaltec23,6001123,60024,10011+0,85%
16.11.2018 15:36:21
Nanogate30,500930,70031,0509-1,13%
16.11.2018 16:05:51
Neschen0,01353.7040,01350,02152.326-32,51%
16.11.2018 15:35:48
Nordex7,3526867,2987,310686-0,31%
16.11.2018 16:23:38
Nordwest Handel27,6001027,60028,600100,00%16.11.2018 15:36:06
Norma Group49,88010149,96050,05101-1,95%
16.11.2018 16:23:03
Nynomic20,1001320,10020,60013+1,25%
16.11.2018 15:36:22
Orbis4,780534,7804,98053-2,05%
16.11.2018 15:35:55
Osram Licht33,49015033,50033,540150-0,30%
16.11.2018 16:23:39
Pfeiffer Vacuum117,7043118,70118,9043-0,42%
16.11.2018 16:22:45
Phoenix Solar0,024200.0000,0240,03527.103+20,00%
16.11.2018 15:36:21
Pittler Maschinenfabrik-----0,00%
Pne2,3551062,3602,385106-0,43%
16.11.2018 16:03:56
PVA Tepla10,5002410,60010,80024-0,47%
16.11.2018 16:02:50
R. Stahl21,6001221,60022,60012-0,92%
16.11.2018 15:36:42
Rational502,5010505,50506,0010-0,59%
16.11.2018 16:21:54
Rheinmetall75,786675,9876,0666-2,62%
16.11.2018 16:23:39
Ringmetall3,230783,2103,34078-1,24%
16.11.2018 16:08:49
S&O Agrar0,1002.5000,1000,1811.3820,00%16.11.2018 15:35:56
SAF Holland12,61039512,66012,700395+0,71%
16.11.2018 16:23:02
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Schumag2,200-2,2002,6002000,00%16.11.2018 15:36:06
Senvion3,7852663,7603,820266+1,34%
16.11.2018 16:22:28
SFC Energy7,800337,8007,90033+7,14%
16.11.2018 15:36:06
Siemens100,84197101,54101,58197-0,14%
16.11.2018 16:23:41
Singulus12,0202112,00012,14021+0,16%
16.11.2018 15:51:46
Sino-German United0,725-0,7250,895--0,69%
16.11.2018 15:36:42
SLM Solutions Group9,800269,9009,97026+1,22%
16.11.2018 16:17:22
SMA Solar Technology18,44027218,44018,530272+1,37%
16.11.2018 16:22:28
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 16:14:16
Solar Fabrik0,016515.1520,01650,05554.505-17,50%
16.11.2018 11:14:11
SolarWorld0,10982.2770,10980,18821.329-0,19%
16.11.2018 15:59:47
Stabilus63,258062,5562,7580+1,54%
16.11.2018 16:23:18
technotrans SE29,800929,75030,0009-0,34%
16.11.2018 15:58:06
thyssenkrupp16,3301.21516,46516,4751.215-0,40%
16.11.2018 16:23:39
Turbon3,300763,3003,62076-1,20%
16.11.2018 16:20:34
United Power Technology0,05454.5880,05450,1012.476+8,99%
16.11.2018 15:36:34
va-Q-tec6,040426,0206,16042+2,73%
16.11.2018 16:07:41
Varta26,9201027,32027,40010+2,24%
16.11.2018 16:20:39
Vectron Systems AG9,860269,6709,88026+2,11%
16.11.2018 16:16:19
Verbio Vereinigte Bioenergie6,050426,0506,11542+0,49%
16.11.2018 15:36:21
Viscom17,0501517,05017,20015+2,71%
16.11.2018 15:36:07
Voltabox14,1301814,46014,67018-0,69%
16.11.2018 16:20:30
Vossloh41,35012141,60041,800121+1,83%
16.11.2018 16:06:09
Wacker Neuson17,4101517,56017,63015-2,93%
16.11.2018 16:22:16
WashTec66,007765,2065,5077-8,43%
16.11.2018 16:19:36
ZhongDe Waste Technology0,1591.5730,1590,2421.034-11,67%
16.11.2018 15:36:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.