Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb67,00467,0067,4040,00%20.06.2018 10:26:41
ATOSS Software91,40391,4092,403+0,43%
20.06.2018 10:00:33
Bechtle70,8514171,0071,10141+0,78%
20.06.2018 10:49:34
Cancom92,0510992,0592,20109+1,37%
20.06.2018 10:49:04
Cenit19,3001319,30019,40013+0,25%
20.06.2018 10:00:34
CompuGroup Medical43,60023143,46043,520231+1,54%
20.06.2018 10:49:31
Diebold Nixdorf57,8017457,8058,00174+0,17%
20.06.2018 10:31:20
Fabasoft12,6008012,65012,75080+1,20%
20.06.2018 10:23:13
Fyber N.V.0,4502.2230,4500,4582.2230,00%20.06.2018 09:11:20
GFT Technologies13,03076613,06013,090766+2,11%
20.06.2018 10:44:09
GK Software115,003115,00117,0030,00%20.06.2018 10:00:41
HolidayCheck Group3,160803,1603,19580+1,28%
20.06.2018 10:00:34
Intershop Communications1,6051561,6051,630156+0,94%
20.06.2018 10:11:18
InVision21,6001221,60022,000120,00%20.06.2018 10:00:36
Isra Vision50,60550,4050,505+5,32%
20.06.2018 10:42:06
IVU Traffic Technologies4,830524,8304,93052+2,98%
20.06.2018 10:46:52
KPS6,900376,9406,98037+1,61%
20.06.2018 10:22:56
MeVis Medical Solutions36,000736,00037,0007+0,55%
20.06.2018 10:00:43
Nemetschek104,3096104,40104,7096+1,75%
20.06.2018 10:49:16
Nexus27,8001027,70028,00010+2,97%
20.06.2018 10:32:28
PSI Software15,6501615,75015,95016-0,32%
20.06.2018 10:46:53
RIB Software19,23052019,26019,320520+2,01%
20.06.2018 10:46:43
SAP102,08200102,64102,66200+0,90%
20.06.2018 10:49:34
secunet Security Networks116,403116,80117,003+1,74%
20.06.2018 10:48:21
Serviceware SE25,1301025,13025,60510-0,44%
20.06.2018 10:00:28
SinnerSchrader12,7502012,75012,80020+0,79%
20.06.2018 10:00:33
SNP Schneider-Neureither & Partner SE29,850929,80029,9509-0,67%
20.06.2018 10:00:41
Softing7,740337,7407,86033+1,04%
20.06.2018 10:00:34
Software AG41,95023941,97042,000239+0,93%
20.06.2018 10:45:57
Syzygy10,4002510,40010,50025+1,46%
20.06.2018 10:00:33
Teles0,2101.1910,2100,2381.0510,00%20.06.2018 10:00:41
United Internet57,0617557,2057,24175+0,49%
20.06.2018 10:49:21
USU Software26,4001026,40026,70010+0,38%
20.06.2018 10:33:52
Wirecard148,2568148,95149,0568+4,41%
20.06.2018 10:48:34
Xing280,5036281,50282,5036+1,25%
20.06.2018 10:43:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.