Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso60,10560,3061,005-0,99%
19.10.2018 17:58:24
All for One Steeb54,20553,0056,005-1,49%
19.10.2018 17:36:06
Allgeier30,600930,70031,1009-0,33%
19.10.2018 17:50:07
Artec Technologies4,460574,4604,72057-0,89%
19.10.2018 17:30:07
ATOSS Software79,00477,8082,004+0,25%
19.10.2018 17:36:08
B+S Banksysteme3,770663,7903,99066-1,31%
19.10.2018 17:58:09
Bechtle81,106380,3581,2563-3,08%
19.10.2018 17:36:39
Beta Systems18,3001418,30019,30014-2,14%
19.10.2018 17:00:55
Cancom35,14014434,84035,560144-0,23%
19.10.2018 17:36:01
Cenit15,8001715,50016,35017+0,64%
19.10.2018 17:36:16
CompuGroup Medical48,80010448,10049,100104-0,54%
19.10.2018 17:36:01
cyan21,200120,48521,5151-4,50%
19.10.2018 17:36:09
Datagroup32,600832,50033,4008-3,42%
19.10.2018 18:00:42
Diebold Nixdorf56,708956,3057,4089+0,17%
19.10.2018 17:56:40
Easy Software5,060505,0205,28050+1,61%
19.10.2018 17:58:33
EQS Group71,50470,5074,504+0,71%
19.10.2018 17:36:12
Fabasoft13,3007613,20013,80076-3,65%
19.10.2018 17:35:38
Fyber N.V.0,2045.5720,17950,2615.572+38,07%
19.10.2018 17:30:31
German Startups Group1,4351751,4351,495175-2,39%
19.10.2018 17:00:49
GFT Technologies10,210269,98010,49026+0,80%
19.10.2018 17:36:17
GK Software83,20482,6085,004-3,06%
19.10.2018 17:41:11
HolidayCheck Group3,010843,0003,065840,00%19.10.2018 18:00:53
Intershop Communications1,5401641,5301,610164+2,00%
19.10.2018 17:59:09
InVision16,2001615,90016,90016-2,46%
19.10.2018 17:38:22
Isra Vision39,25013038,60039,000130-2,65%
19.10.2018 18:00:20
IVU Traffic Technologies5,060514,9305,20051-2,57%
19.10.2018 17:36:17
Jubii Europe0,026-0,0260,02958.475-13,34%
19.10.2018 17:06:44
KPS7,080366,9907,210360,00%19.10.2018 17:36:26
Mensch und Maschine26,7001026,70027,10010-0,75%
19.10.2018 17:36:14
MeVis Medical Solutions34,200833,60035,6008+5,66%
19.10.2018 17:36:06
MyHammer Holding6,650386,6006,95038-2,95%
19.10.2018 17:57:59
MyPhotoAlbum-----0,00%
Nemetschek126,1040125,50126,9040+4,14%
19.10.2018 17:56:17
Nexus27,800927,90029,4009-0,36%
19.10.2018 17:37:05
NorCom Information Technology25,1001124,75025,50011-9,84%
19.10.2018 18:00:28
Openlimit0,22994.3500,22990,33014.350-0,05%
19.10.2018 17:33:07
PSI Software15,3001715,05015,40017-0,99%
19.10.2018 17:42:48
Realtech1,1002281,1001,1702280,00%19.10.2018 17:36:09
RIB Software15,31033015,19015,320330-4,53%
19.10.2018 18:00:53
SAP95,3710695,2195,43106+2,00%
19.10.2018 18:00:53
secunet Security Networks98,90397,30102,203-3,29%
19.10.2018 17:36:15
Serviceware18,0501517,65618,54415-4,98%
19.10.2018 17:36:10
SinnerSchrader12,5502112,35013,05021-0,41%
19.10.2018 17:36:11
SNP16,2601616,52016,84016+0,12%
19.10.2018 18:00:42
Softing7,840337,7807,960330,00%19.10.2018 17:58:48
Software AG38,94013038,75039,150130+2,16%
19.10.2018 17:49:18
Stemmer Imaging41,750641,70043,7406+2,40%
19.10.2018 17:36:08
Stockholm IT Ventures0,015566.6670,0150,01952.632-25,00%
19.10.2018 17:50:48
Syzygy8,600308,4408,900300,00%19.10.2018 17:36:05
TDMI0,03357.3530,0340,0723.473+13,33%
19.10.2018 17:42:48
Teles0,1341.8660,1340,1811.382-10,67%
19.10.2018 17:44:56
Tiscon0,04455.5560,0450,08752.858+12,50%
19.10.2018 17:59:15
United Internet36,86013736,62036,970137-0,20%
19.10.2018 18:00:03
USU Software20,6001320,70021,30013+0,97%
19.10.2018 17:58:22
Wirecard174,1058173,35174,2558+3,21%
19.10.2018 17:51:59
Xing277,5019276,00280,5019+0,72%
19.10.2018 18:00:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.