Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso56,80556,6057,005+0,53%
20.06.2018 10:26:29
All for One Steeb67,00467,0067,4040,00%20.06.2018 10:26:41
Allgeier27,600927,80027,9009+2,20%
20.06.2018 10:11:02
Artec Technologies3,980633,9804,10063-1,00%
20.06.2018 10:46:20
ATOSS Software91,40391,4092,403+0,43%
20.06.2018 10:00:33
B+S Banksysteme5,040505,0405,08050+1,61%
20.06.2018 10:00:33
Bechtle70,8514170,9571,10141+0,70%
20.06.2018 10:44:40
Beta Systems22,2001222,20022,600120,00%20.06.2018 10:00:26
Cancom92,0510991,8091,95109+1,10%
20.06.2018 10:44:19
Cenit19,3001319,30019,40013+0,25%
20.06.2018 10:00:34
CompuGroup Medical43,60023043,48043,540230+1,58%
20.06.2018 10:41:44
cyan23,055123,05523,5001-0,20%
20.06.2018 10:00:32
Datagroup39,050738,85039,2007+1,17%
20.06.2018 10:29:30
Diebold Nixdorf57,8017457,8058,00174+0,17%
20.06.2018 10:31:20
Easy Software8,900298,9008,98029+0,90%
20.06.2018 10:00:36
EQS Group76,00476,0077,504+1,33%
20.06.2018 10:00:34
Fabasoft12,6008012,65012,75080+1,20%
20.06.2018 10:23:13
Fyber N.V.0,4502.2230,4500,4582.2230,00%20.06.2018 09:11:20
German Startups Group1,7251451,7251,750145+1,47%
20.06.2018 10:46:54
GFT Technologies13,03076613,06013,090766+2,11%
20.06.2018 10:44:09
GK Software115,003115,00117,0030,00%20.06.2018 10:00:41
HolidayCheck Group3,160803,1603,19580+1,28%
20.06.2018 10:00:34
Intershop Communications1,6051561,6051,630156+0,94%
20.06.2018 10:11:18
InVision21,6001221,60022,000120,00%20.06.2018 10:00:36
Isra Vision50,60550,4050,505+5,32%
20.06.2018 10:42:06
IVU Traffic Technologies4,830524,8304,93052+2,98%
20.06.2018 10:46:52
Jubii Europe0,030-0,0300,0337.5760,00%20.06.2018 10:19:18
KPS6,900376,9406,98037+1,61%
20.06.2018 10:22:56
Mensch und Maschine24,6001124,40024,60011+0,82%
20.06.2018 10:36:25
MeVis Medical Solutions36,000736,00037,0007+0,55%
20.06.2018 10:00:43
MyHammer Holding6,500396,5006,60039+1,56%
20.06.2018 10:00:24
MyPhotoAlbum-----0,00%
Nemetschek103,8096104,20104,3096+1,55%
20.06.2018 10:46:41
Nexus27,8001027,70028,00010+2,97%
20.06.2018 10:32:28
NorCom Information Technology34,950834,90035,1508+0,14%
20.06.2018 10:44:35
Openlimit0,25022.0000,2500,3504.000-3,85%
20.06.2018 09:12:16
PSI Software15,6501615,75015,95016-0,32%
20.06.2018 10:46:53
Realtech1,2502001,2501,3002000,00%20.06.2018 10:00:41
RIB Software19,23052019,26019,320520+2,01%
20.06.2018 10:46:43
SAP102,08200102,66102,68200+0,92%
20.06.2018 10:46:57
secunet Security Networks116,403116,60117,003+1,56%
20.06.2018 10:44:42
Serviceware SE25,1301025,13025,60510-0,44%
20.06.2018 10:00:28
SinnerSchrader12,7502012,75012,80020+0,79%
20.06.2018 10:00:33
SNP Schneider-Neureither & Partner SE29,850929,80029,9509-0,67%
20.06.2018 10:00:41
Softing7,740337,7407,86033+1,04%
20.06.2018 10:00:34
Software AG41,95023941,97042,000239+0,93%
20.06.2018 10:45:57
Stemmer Imaging47,100647,10047,75060,00%20.06.2018 10:17:40
Stockholm IT Ventures0,050520.4090,0490,052519.048-2,00%
20.06.2018 10:39:02
Syzygy10,4002510,40010,50025+1,46%
20.06.2018 10:00:33
TDMI0,0279.2600,0270,06154.066-10,00%
20.06.2018 10:28:05
Teles0,2101.1910,2100,2381.0510,00%20.06.2018 10:00:41
Tiscon0,0514.9020,0510,1112.253+1,99%
20.06.2018 10:28:04
United Internet57,0617557,2057,22175+0,49%
20.06.2018 10:46:41
USU Software26,4001026,40026,70010+0,38%
20.06.2018 10:33:52
Wirecard148,2568148,90149,0568+4,38%
20.06.2018 10:46:59
Xing280,5036281,50282,5036+1,25%
20.06.2018 10:43:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.