Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet2,860882,8603,00088+0,70%
10.12.2018 15:58:29
Beate Uhse0,00641.6670,0060,008529.412-40,00%
10.12.2018 15:36:58
bet-at-home.com48,12011145,38045,460111-9,24%
10.12.2018 16:58:01
Bijou Brigitte36,300736,35036,8007-0,28%
10.12.2018 16:55:28
Ceconomy St3,8011.3293,7653,7691.329-0,93%
10.12.2018 16:58:09
Ceconomy Vz4,430584,3304,56058+10,74%
10.12.2018 16:16:10
Cliq Digital2,2801102,2802,310110-4,61%
10.12.2018 15:37:11
Delivery Hero29,66016929,74029,760169-1,07%
10.12.2018 16:57:14
Delticom8,080318,0808,20031-3,58%
10.12.2018 16:20:19
elumeo SE1,6201551,6201,660155+10,95%
10.12.2018 16:56:05
Fielmann54,559254,5554,6592-0,19%
10.12.2018 16:57:23
Hawesko Holding41,600741,60043,0007+0,97%
10.12.2018 16:19:41
HelloFresh7,7806497,7107,735649-1,16%
10.12.2018 16:56:59
home24 SE14,03636213,85014,176362-1,43%
10.12.2018 13:19:02
Hornbach Baumarkt20,0001319,90020,05013-0,51%
10.12.2018 16:57:22
Hornbach Holding50,9010050,4050,60100-0,99%
10.12.2018 16:46:15
Lotto2412,5402012,54012,74020+1,78%
10.12.2018 16:26:12
Ludwig Beck am Rathauseck27,4001027,40028,60010-2,15%
10.12.2018 16:16:09
Metro St13,16538413,04013,045384-1,44%
10.12.2018 16:58:09
Metro Vorzugsaktien11,3782211,38011,60022+0,70%
10.12.2018 16:26:07
mybet Holding0,0119850,01190,032132+11,21%
10.12.2018 16:16:08
Rocket Internet21,20023920,96021,000239-2,15%
10.12.2018 16:57:22
Shop Apotheke Europe35,70013736,50036,800137-1,89%
10.12.2018 16:53:26
Sleepz0,9202720,9200,952272-2,13%
10.12.2018 15:36:45
Snowbird0,010----0,00%10.12.2018 16:55:35
Takkt13,08038612,98013,020386-3,57%
10.12.2018 16:57:51
Travel24.com2,2401122,2402,360112+0,90%
10.12.2018 15:37:00
United Labels2,1501172,1502,240117+3,36%
10.12.2018 16:16:11
Westwing Group AG20,1705119,91620,40551-1,31%
10.12.2018 16:49:20
windeln.de0,2619660,2590,266966+12,60%
10.12.2018 16:54:48
Zalando25,28019825,36025,380198-0,44%
10.12.2018 16:57:56
ZEAL Network19,5605219,56019,68052-2,20%
10.12.2018 16:54:07
zooplus136,9037135,40135,7037-2,52%
10.12.2018 16:57:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.