Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:30:27
Airbus106,7894106,60106,6894+0,24%
21.09.2018 13:43:57
Amadeus FiRe97,90397,9098,103+0,72%
21.09.2018 13:30:42
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Basler160,202160,40161,602-3,84%
21.09.2018 13:42:21
BayWa28,500928,50028,65090,00%21.09.2018 13:30:42
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 13:30:28
Befesa40,500140,55040,6501-0,37%
21.09.2018 13:29:15
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:42:56
Brenntag53,7818653,8453,86186-0,56%
21.09.2018 13:43:03
Centrotec13,1402013,12013,22020+0,15%
21.09.2018 13:35:26
CropEnergies4,605554,6054,62555+0,76%
21.09.2018 13:30:39
Deutz7,7901.2857,7857,8001.285+1,89%
21.09.2018 13:39:58
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 13:36:00
Dr. Hönle77,00477,0077,604+0,78%
21.09.2018 13:35:12
Dürr41,00024441,02041,060244+2,83%
21.09.2018 13:41:41
Francotyp-Postalia3,840663,8403,85066+1,58%
21.09.2018 13:30:40
GEA Group32,74030632,74032,760306-0,13%
21.09.2018 13:40:46
Gesco30,550930,55030,6509+0,82%
21.09.2018 13:30:40
Heidelberger Druckmaschinen2,3984.1642,4022,4064.164+1,35%
21.09.2018 13:42:27
Indus Holding54,0018653,8053,90186+0,74%
21.09.2018 13:42:57
Jenoptik32,180832,28032,3208+0,31%
21.09.2018 13:43:04
Jungheinrich Vz33,30030233,18033,240302+1,96%
21.09.2018 13:42:23
Kion Group56,3417756,5456,56177+4,70%
21.09.2018 13:43:22
Klöckner9,7201.0309,7109,7251.0300,00%21.09.2018 13:43:33
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 13:30:36
Krones98,0510298,0598,15102+0,77%
21.09.2018 13:30:43
Kuka81,20481,1081,604-0,62%
21.09.2018 13:37:17
KWS Saat336,0030337,50338,5030+0,74%
21.09.2018 13:39:38
König & Bauer55,7518055,7555,85180+2,10%
21.09.2018 13:36:51
LPKF Laser7,630337,6307,73033+0,39%
21.09.2018 13:30:34
Manz36,300736,30036,55070,00%21.09.2018 13:30:36
Masterflex8,320318,3208,40031+0,97%
21.09.2018 13:30:31
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 13:30:42
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
MTU Aero Engines190,8053190,20190,4053-0,99%
21.09.2018 13:43:31
Nordex9,1761.0859,2249,2441.085+1,36%
21.09.2018 13:43:51
Norma Group58,3517258,3558,45172+1,21%
21.09.2018 13:41:50
Osram Licht39,16025739,06039,090257-0,41%
21.09.2018 13:43:28
Pfeiffer Vacuum130,4077130,00130,3077+0,69%
21.09.2018 13:38:18
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 13:30:36
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
PVA Tepla14,4501814,45014,55018+0,69%
21.09.2018 13:37:15
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:30:40
Rational632,0016628,00628,5016-2,03%
21.09.2018 13:42:57
Rheinmetall92,6010992,3692,42109+1,51%
21.09.2018 13:43:53
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:43:55
Schaltbau Holding25,6001025,60025,700100,00%21.09.2018 13:30:33
Senvion6,8401456,9206,990145-2,13%
21.09.2018 13:38:34
SFC Energy7,520347,5207,58034+2,73%
21.09.2018 13:40:57
Siemens109,82183109,88109,90183-0,31%
21.09.2018 13:43:03
Singulus13,3401913,34013,42019-0,45%
21.09.2018 13:30:39
SLM Solutions Group21,05047621,05021,150476-1,18%
21.09.2018 13:40:17
SMA Solar Technology30,48032830,52030,600328+3,17%
21.09.2018 13:38:13
SMT Scharf15,2001715,30015,50017-2,55%
21.09.2018 13:35:49
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
thyssenkrupp20,47098020,42020,430980+0,59%
21.09.2018 13:43:57
va-Q-tec7,880327,8807,98032+3,14%
21.09.2018 13:30:42
Varta27,8401027,70027,78010-0,44%
21.09.2018 13:40:35
Verbio Vereinigte Bioenergie6,020426,0256,04042+0,75%
21.09.2018 13:40:47
Viscom20,2001320,20020,50013+2,27%
21.09.2018 13:30:36
Voltabox20,1601320,36020,54013+3,66%
21.09.2018 13:39:03
Vossloh49,30020349,30049,500203+0,30%
21.09.2018 13:30:24
Wacker Neuson23,2201123,22023,28011+2,74%
21.09.2018 13:43:22
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.