Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 16:26:58
Airbus92,415493,1693,2254-1,23%
16.11.2018 16:54:15
Amadeus FiRe100,003101,00101,603-0,40%
16.11.2018 16:51:48
Aumann39,05012839,10039,450128-6,91%
16.11.2018 16:52:43
Basler140,002140,00141,202-3,32%
16.11.2018 16:16:06
BayWa24,00020824,15024,250208+1,25%
16.11.2018 16:53:53
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 15:35:50
Befesa37,35013238,15038,300132+4,37%
16.11.2018 16:54:13
Bilfinger31,02016131,14031,180161-2,33%
16.11.2018 16:54:14
Brenntag42,53011842,62042,650118-0,77%
16.11.2018 16:54:14
Centrotec12,1402112,14012,22021-1,15%
16.11.2018 15:35:55
CropEnergies3,745673,7703,80567+0,80%
16.11.2018 16:52:35
Deutz6,4907636,5556,570763-0,69%
16.11.2018 16:51:49
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 15:44:49
Dr. Hönle66,607567,4067,8075-0,30%
16.11.2018 16:54:15
Dürr29,52016929,70029,740169+0,16%
16.11.2018 16:53:57
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 15:36:34
GEA Group26,00019026,32026,340190+1,11%
16.11.2018 16:54:14
Gesco27,0501027,15027,35010-1,64%
16.11.2018 16:53:20
Heidelberger Druckmaschinen1,6852.8991,7251,7312.899-1,43%
16.11.2018 16:51:24
Indus Holding45,25011045,50045,600110-0,55%
16.11.2018 16:53:00
Jenoptik28,12017928,00028,060179-1,55%
16.11.2018 16:52:33
Jungheinrich Vz28,46017628,56028,600176+0,56%
16.11.2018 16:52:37
Kion Group51,569851,5251,5698+0,50%
16.11.2018 16:54:13
Klöckner7,0607057,1007,110705-2,74%
16.11.2018 16:52:28
Knorr-Bremse82,5812381,4281,52123-1,46%
16.11.2018 16:53:45
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 15:36:21
Krones79,506380,0080,1063-0,56%
16.11.2018 16:52:33
Kuka67,90468,4068,904+0,44%
16.11.2018 16:52:05
KWS Saat291,5018292,50294,5018+1,03%
16.11.2018 16:53:23
König & Bauer42,04011942,36042,460119+1,38%
16.11.2018 16:51:06
LPKF Laser6,570396,5706,69039-2,24%
16.11.2018 16:37:32
Manz26,6001026,50026,85010-2,58%
16.11.2018 16:50:57
Masterflex7,980328,0008,12032+2,56%
16.11.2018 15:58:44
MAX Automation4,800524,8104,92052-5,69%
16.11.2018 16:49:49
MBB80,00480,3081,504-1,60%
16.11.2018 16:36:33
MTU Aero Engines183,2028184,00184,1028-2,03%
16.11.2018 16:54:12
Nordex7,3526817,3527,366681+0,43%
16.11.2018 16:54:12
Norma Group49,88010050,0050,15100-1,87%
16.11.2018 16:46:47
Osram Licht33,49015033,50033,520150-0,30%
16.11.2018 16:54:15
Pfeiffer Vacuum117,7043118,70119,0043-0,42%
16.11.2018 16:52:01
Pne2,3551062,3602,385106-0,43%
16.11.2018 16:53:24
PVA Tepla10,5002410,60010,80024-0,47%
16.11.2018 16:02:50
R. Stahl21,6001221,60022,60012-0,92%
16.11.2018 16:26:57
Rational502,5010504,50505,0010-0,79%
16.11.2018 16:53:15
Rheinmetall75,786676,1676,2266-2,39%
16.11.2018 16:54:14
SAF Holland12,61039512,67012,690395+0,79%
16.11.2018 16:54:15
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Senvion3,7852683,7403,805268+0,80%
16.11.2018 16:48:36
SFC Energy7,800337,7407,84033+6,31%
16.11.2018 16:46:36
Siemens101,76197101,54101,58197-0,14%
16.11.2018 16:54:15
Singulus12,0202111,96012,12021-0,17%
16.11.2018 16:50:55
SLM Solutions Group9,800269,99010,10026+2,14%
16.11.2018 16:54:14
SMA Solar Technology18,44027318,36018,420273+0,93%
16.11.2018 16:51:36
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 16:14:16
Stabilus63,258162,2062,3581+0,97%
16.11.2018 16:54:01
technotrans SE29,800929,75030,0009-0,34%
16.11.2018 15:58:06
thyssenkrupp16,4551.21416,47516,4801.214-0,34%
16.11.2018 16:54:15
va-Q-tec6,040426,0206,16042+2,73%
16.11.2018 16:48:49
Varta26,9201027,48027,58010+2,84%
16.11.2018 16:52:52
Verbio Vereinigte Bioenergie6,050416,1256,25041+1,74%
16.11.2018 16:52:15
Viscom17,0501517,05017,20015+2,71%
16.11.2018 16:26:58
Voltabox14,1301814,50014,67018-0,42%
16.11.2018 16:48:14
Vossloh41,35012041,80041,950120+2,32%
16.11.2018 16:50:32
Wacker Neuson17,4101517,48017,59015-3,38%
16.11.2018 16:54:15
WashTec66,007765,1065,2077-8,57%
16.11.2018 16:54:07

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.