Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy19,9001319,90020,10013+0,50%
21.09.2018 12:00:37
3U Holding1,120----0,00%21.09.2018 13:15:01
7C Solarparken2,580972,5802,62097+1,17%
21.09.2018 13:15:03
Airbus106,6294106,86106,9094+0,48%
21.09.2018 13:15:09
AIS0,01516.6670,0150,02510.000+50,00%
21.09.2018 12:00:33
Alba77,50477,5079,0040,00%21.09.2018 12:00:33
Amadeus FiRe97,90397,5098,503+0,30%
21.09.2018 13:15:01
Aumann63,70463,7063,804-1,25%
21.09.2018 13:14:52
Basler164,202160,20161,802-3,96%
21.09.2018 13:15:01
BayWa28,550928,45028,8009-0,18%
21.09.2018 13:15:01
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 12:00:30
Befesa40,500140,50040,5501-0,50%
21.09.2018 13:10:32
Bilfinger43,56023143,36043,420231-0,10%
21.09.2018 13:07:57
Blue Cap21,600----0,00%21.09.2018 13:15:01
Brenntag53,9018653,8653,88186-0,52%
21.09.2018 13:11:46
Böwe Systec0,00927.7780,0090,01417.858-10,00%
21.09.2018 12:00:31
Centrotec13,0802013,02013,26020-0,62%
21.09.2018 13:15:00
China Specialty Glass0,0308.3340,0300,0773.2470,00%21.09.2018 12:00:40
CropEnergies4,605554,6054,62555+0,76%
21.09.2018 13:05:01
Daldrup & Söhne10,200----0,00%21.09.2018 13:15:01
Datron12,4002112,40012,50021+1,63%
21.09.2018 12:00:38
Delignit7,700----0,00%21.09.2018 13:15:01
Deutz7,7701.2857,7857,7951.285+1,89%
21.09.2018 13:15:13
Diskus Werke-----0,00%
DMG Mori45,40022344,90045,1002230,00%21.09.2018 13:07:08
Dr. Hönle77,20477,0077,804+0,78%
21.09.2018 13:15:01
Dürr40,90024540,92040,950245+2,58%
21.09.2018 13:15:13
Electrawinds0,01515.0000,0150,0304.000+50,00%
21.09.2018 11:05:24
Energiekontor14,9001714,90015,05017-0,34%
21.09.2018 12:00:31
Francotyp-Postalia3,870----0,00%21.09.2018 13:15:01
Friwo20,600-20,60023,000--4,63%
21.09.2018 12:00:33
GEA Group32,88030532,84032,860305+0,18%
21.09.2018 13:12:19
Gesco30,550930,55030,7509+0,82%
21.09.2018 13:15:03
HanseYachts8,450308,4508,800300,00%21.09.2018 13:15:01
Heidelberger Druckmaschinen2,3944.1742,3962,4024.174+1,09%
21.09.2018 13:12:21
Heliocentris Energy Solutions0,01122.7280,0110,02012.500+9,99%
21.09.2018 12:00:40
IBU-tec advanced materials17,9001417,90018,10014-0,56%
21.09.2018 12:00:32
Indus Holding54,1018654,0054,10186+1,12%
21.09.2018 13:07:29
Infas Holding3,520723,5203,620720,00%21.09.2018 12:00:33
ITN Nanovation1,6151561,6101,690156-11,54%
21.09.2018 13:15:01
Jenoptik32,180832,34032,3808+0,49%
21.09.2018 13:10:56
Jungheinrich Vz33,30030133,24033,280301+2,15%
21.09.2018 13:15:13
Kion Group55,0617756,6656,70177+4,92%
21.09.2018 13:14:19
Klöckner9,7601.0269,7559,7651.026+0,46%
21.09.2018 13:15:08
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 12:00:38
Krones97,5510398,0098,10103+0,71%
21.09.2018 13:13:36
KSB St316,001316,00324,001+0,31%
21.09.2018 12:36:32
KSB Vz310,001310,00311,0010,00%21.09.2018 12:00:33
Kuka81,00----0,00%21.09.2018 13:15:00
KWS Saat336,0030336,00336,5030+0,29%
21.09.2018 13:07:27
König & Bauer55,6018055,7055,85180+2,01%
21.09.2018 13:08:04
LPKF Laser7,710337,6107,73033+0,13%
21.09.2018 13:15:01
MAN St93,55393,5093,553+0,32%
21.09.2018 13:06:18
MAN Vz93,40393,4093,603+0,21%
21.09.2018 12:00:33
Manz36,300736,30036,60070,00%21.09.2018 13:15:01
Maschinenfabrik Berthold Hermle Vz380,001380,00391,001-0,79%
21.09.2018 12:00:33
Masterflex8,300318,2008,50031-0,49%
21.09.2018 13:15:00
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 12:00:41
MBB90,70389,6090,003+0,44%
21.09.2018 13:15:00
Medion15,7001615,70016,000160,00%21.09.2018 13:15:00
MS Industrie3,040----0,00%21.09.2018 13:15:00
MTU Aero Engines191,0053190,90191,0053-0,63%
21.09.2018 13:14:47
Nabaltec25,3001025,20025,80010+0,80%
21.09.2018 13:15:00
Nanogate37,100----0,00%21.09.2018 13:15:01
Neschen0,0163.3340,0150,02252.223+50,00%
21.09.2018 12:05:12
Nordex9,1861.0919,1729,1861.091+0,79%
21.09.2018 13:14:01
Nordwest Handel28,00015028,00028,40090,00%21.09.2018 12:00:34
Norma Group58,3517258,3558,40172+1,21%
21.09.2018 13:12:50
Nynomic25,6001025,70026,100100,00%21.09.2018 13:15:01
Orbis4,960514,9605,10051+0,40%
21.09.2018 12:00:31
Osram Licht39,20025639,19039,210256-0,08%
21.09.2018 13:10:38
Pfeiffer Vacuum130,1077130,00130,1077+0,69%
21.09.2018 13:13:23
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 12:00:36
Pittler Maschinenfabrik-----0,00%
PNE AG2,925892,8152,84589-0,54%
21.09.2018 13:15:02
PVA Tepla14,5501814,55014,70018+1,39%
21.09.2018 13:15:11
R. Stahl26,000----0,00%21.09.2018 13:15:00
Rational632,0016627,00628,0016-2,19%
21.09.2018 13:15:03
Rheinmetall93,1210892,6492,72108+1,82%
21.09.2018 13:15:13
Ringmetall3,820663,8203,89066+1,59%
21.09.2018 13:15:01
S&O Agrar0,1162.1560,1160,1501.667-3,34%
21.09.2018 12:00:31
SAF Holland13,58073513,62013,640735+5,17%
21.09.2018 13:14:53
Schaltbau Holding25,700----0,00%21.09.2018 13:15:01
Schumag2,1603502,1602,6002.0000,00%21.09.2018 12:00:36
Senvion6,8901476,8407,000147-3,26%
21.09.2018 13:15:01
SFC Energy7,500----0,00%21.09.2018 13:15:01
Siemens109,92183109,84109,86183-0,35%
21.09.2018 13:15:09
Singulus13,3201913,30013,50019-0,75%
21.09.2018 13:15:02
Sino-German United1,000-1,0001,200-0,00%21.09.2018 12:00:41
SLM Solutions Group21,10047721,00021,150477-1,41%
21.09.2018 13:11:27
SMA Solar Technology30,72032830,50030,600328+3,11%
21.09.2018 13:15:11
SMT Scharf15,2001715,20015,60017-3,19%
21.09.2018 12:00:31
Solar Fabrik0,01417.8580,0140,0554.546+40,00%
21.09.2018 11:44:12
SolarWorld0,1102.2730,1100,1791.3970,00%21.09.2018 13:01:10
Stabilus75,8513375,6075,70133+0,06%
21.09.2018 13:10:11
technotrans SE33,800833,80034,2008+0,14%
21.09.2018 13:15:01
thyssenkrupp20,53097820,47020,480978+0,83%
21.09.2018 13:15:08
Turbon4,000723,5004,50072-18,61%
21.09.2018 13:04:45
United Power Technology0,0505.0000,0500,0842.977-16,67%
21.09.2018 12:00:40
va-Q-tec7,840----0,00%21.09.2018 13:15:02
Varta27,900927,88027,9409+0,21%
21.09.2018 13:13:37
Vectron Systems AG17,9801417,94018,14014+1,81%
21.09.2018 13:15:01
Verbio Vereinigte Bioenergie5,950----0,00%21.09.2018 13:15:01
Viscom20,300----0,00%21.09.2018 13:15:01
Voltabox20,2601320,22020,56013+2,95%
21.09.2018 13:15:03
Vossloh49,35020449,25049,500204+0,20%
21.09.2018 13:07:26
Wacker Neuson22,9401123,20023,28011+2,65%
21.09.2018 13:14:53
WashTec77,3013077,3077,50130+0,38%
21.09.2018 13:15:05
ZhongDe Waste Technology0,7053550,7050,735355-0,71%
21.09.2018 12:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.