Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten16,8001516,80017,00015+1,81%
17.08.2018 10:00:45
adidas207,80100208,20208,30100-0,15%
17.08.2018 11:18:28
Adler Modemärkte4,160614,1604,18061+4,52%
17.08.2018 10:00:40
Ahlers (Namensaktien)4,020634,0204,130630,00%17.08.2018 08:12:11
Alno0,01813.8890,0180,0298.621-10,00%
17.08.2018 10:47:01
Beiersdorf98,8621099,1099,12210+0,97%
17.08.2018 11:18:28
BHS tabletop22,000322,00024,00030,00%17.08.2018 10:00:32
CEWE Stiftung76,9013077,1077,40130+0,52%
17.08.2018 11:12:38
Dierig Holding17,8001517,80018,30015+0,56%
17.08.2018 10:31:18
Einhell Germany Vz94,00394,2094,803+1,50%
17.08.2018 11:13:56
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber5,0202.0005,0005,0202.000-0,80%
17.08.2018 11:14:11
Helma Eigenheimbau37,350737,20037,8007-0,54%
17.08.2018 11:17:53
Henkel St94,80395,8595,953+2,18%
17.08.2018 11:18:06
Henkel Vz109,15190109,25109,30190+2,19%
17.08.2018 11:18:28
Hugo Boss70,1014370,3670,40143+0,71%
17.08.2018 11:18:10
IFA Hotel&Touristik7,800337,8008,00033+1,96%
17.08.2018 10:54:49
Kampa0,02012.5000,0200,03557.0430,00%17.08.2018 10:47:46
Leifheit19,0801418,90018,98014-0,74%
17.08.2018 11:17:18
Ming Le Sports neu1,40011,4001,8001+16,66%
17.08.2018 08:27:01
Mühl Product & Services0,7201390,7200,820139-1,37%
17.08.2018 10:06:04
pferdewetten.de11,1002311,10011,50023+0,90%
17.08.2018 10:00:45
Puma458,5022459,00459,5022+1,66%
17.08.2018 11:18:02
ROY Ceramics0,95020,9501,2902+1,06%
17.08.2018 10:00:39
Steilmann0,024510.2050,02450,0544.630+145,00%
17.08.2018 10:00:43
Steinhoff International Holdings N.V.0,110991.4080,10940,11090.910-0,55%
17.08.2018 11:18:20
Sto Vz102,603102,60103,403-2,10%
17.08.2018 11:16:48
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding6,445396,5106,52539+0,93%
17.08.2018 11:18:08
Ultrasonic0,0124.1670,0120,054926-60,00%
17.08.2018 10:00:39
Vapiano18,2801418,46018,60014+1,87%
17.08.2018 10:50:48
Verallia Deutschland545,001545,00580,0010,00%17.08.2018 10:00:42
Villeroy & Boch Vz16,0001616,00016,04016+0,50%
17.08.2018 10:19:47
Westag & Getalit St31,400831,40031,6008+1,29%
17.08.2018 10:00:37
Westag & Getalit Vz31,300831,30031,7008+0,32%
17.08.2018 10:00:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.