Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten15,5001715,40016,30017+0,65%
17.10.2018 17:36:12
adidas202,3050202,20202,6050+1,12%
17.10.2018 18:11:43
Adler Modemärkte3,840673,7803,98067+0,26%
17.10.2018 17:36:17
Ahlers (Namensaktien)3,051813,10053,200581+1,65%
17.10.2018 16:35:10
Beiersdorf91,4211091,1691,60110+0,64%
17.10.2018 18:03:08
BHS tabletop20,000----0,00%17.10.2018 18:05:31
CEWE Stiftung67,307567,1068,1075-1,33%
17.10.2018 18:07:16
Dierig Holding14,7001814,70015,50018-1,35%
17.10.2018 17:36:11
Einhell Germany Vz80,60478,8082,604-0,51%
17.10.2018 17:36:26
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber3,0901.6433,0453,1651.643+0,82%
17.10.2018 18:05:37
Helma Eigenheimbau33,900833,75034,5008-2,32%
17.10.2018 17:58:19
Henkel St85,25385,3586,203-0,82%
17.10.2018 17:35:04
Henkel Vz96,6210496,4896,98104-0,68%
17.10.2018 17:36:52
Hugo Boss61,068261,1461,4482-1,99%
17.10.2018 18:10:43
IFA Hotel&Touristik7,5002007,5008,15010,00%17.10.2018 17:00:41
Kampa0,0366.8500,03650,05754.348-8,75%
17.10.2018 17:35:02
Leifheit15,1201715,00015,30017-1,32%
17.10.2018 18:07:15
Ming Le Sports neu1,50011,49981,80021-0,02%
17.10.2018 15:43:36
Mühl Product & Services0,7251380,7250,785138-2,03%
17.10.2018 17:00:44
pferdewetten.de9,700269,64010,15026+1,68%
17.10.2018 17:36:11
Puma420,0012423,00427,5012+1,19%
17.10.2018 18:08:11
ROY Ceramics0,74520,7451,0902-0,67%
17.10.2018 17:37:45
Steilmann0,010526.3160,00950,0633.969-5,00%
17.10.2018 17:37:14
Steinhoff International Holdings N.V.0,124----0,00%17.10.2018 18:11:30
Sto Vz93,00393,2094,303+0,53%
17.10.2018 18:11:32
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding3,524723,5203,62272-2,23%
17.10.2018 18:11:43
Ultrasonic0,01052.5650,01950,02252.223-2,50%
17.10.2018 17:30:11
Vapiano7,140367,0607,17036-2,36%
17.10.2018 18:07:14
Verallia Deutschland545,001545,00580,0040-0,91%
17.10.2018 17:00:44
Villeroy & Boch Vz14,6601814,42015,08018+0,83%
17.10.2018 17:58:19
Westag & Getalit St28,800928,40030,2009-0,70%
17.10.2018 17:36:11
Westag & Getalit Vz28,700928,40029,80090,00%17.10.2018 17:36:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.