Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso60,10560,1061,005-1,32%
19.10.2018 17:20:42
All for One Steeb54,20554,2055,405+0,74%
19.10.2018 17:00:26
Allgeier30,600930,70031,0009-0,33%
19.10.2018 17:11:09
Artec Technologies4,460574,4604,66057-0,89%
19.10.2018 17:22:38
ATOSS Software79,00479,0080,204+1,80%
19.10.2018 17:01:10
B+S Banksysteme3,770673,7703,97067-1,83%
19.10.2018 17:01:11
Bechtle81,106280,8080,8562-2,54%
19.10.2018 17:24:01
Beta Systems18,3001418,30019,30014-2,14%
19.10.2018 17:00:55
Cancom35,14014335,12035,160143+0,57%
19.10.2018 17:23:53
Cenit15,8001615,80015,95016+2,59%
19.10.2018 17:00:27
CompuGroup Medical48,80010348,68048,740103+0,66%
19.10.2018 17:23:48
cyan21,200121,20021,5251-1,17%
19.10.2018 17:09:05
Datagroup32,600832,75033,0508-2,68%
19.10.2018 17:16:39
Diebold Nixdorf56,708956,7056,8089+0,88%
19.10.2018 17:01:09
Easy Software5,060505,0605,18050+2,42%
19.10.2018 17:20:10
EQS Group71,50471,5073,004+2,14%
19.10.2018 17:00:27
Fabasoft13,3007613,30013,55076-2,92%
19.10.2018 17:05:43
Fyber N.V.0,2044.9020,2040,2404.167+56,92%
19.10.2018 17:06:37
German Startups Group1,4351751,4351,495175-2,39%
19.10.2018 17:00:49
GFT Technologies10,2102510,26010,34025+3,63%
19.10.2018 17:23:53
GK Software83,20483,2084,004-2,35%
19.10.2018 17:00:42
HolidayCheck Group3,010833,0203,06583+0,66%
19.10.2018 17:18:24
Intershop Communications1,5401631,5401,580163+2,66%
19.10.2018 17:00:42
InVision16,200----0,00%19.10.2018 17:20:33
Isra Vision39,25012938,95039,000129-1,77%
19.10.2018 17:23:52
IVU Traffic Technologies5,060505,0405,22050-0,40%
19.10.2018 17:21:00
Jubii Europe0,026-0,0260,02958.475-13,34%
19.10.2018 17:06:44
KPS7,080367,0907,14036+1,43%
19.10.2018 17:01:53
Mensch und Maschine26,7001026,70027,10010-0,75%
19.10.2018 17:00:41
MeVis Medical Solutions34,200834,20035,0008+7,54%
19.10.2018 17:00:47
MyHammer Holding6,650386,6506,90038-2,21%
19.10.2018 17:00:49
MyPhotoAlbum-----0,00%
Nemetschek126,1040126,10126,3040+4,64%
19.10.2018 17:24:07
Nexus27,800927,80028,1009-0,72%
19.10.2018 17:00:27
NorCom Information Technology25,1001124,95025,65011-9,11%
19.10.2018 17:23:07
Openlimit0,22994.3500,22990,33014.350-0,05%
19.10.2018 17:05:27
PSI Software15,3001715,30015,50017+0,65%
19.10.2018 17:22:20
Realtech1,1002281,1001,1502280,00%19.10.2018 17:00:41
RIB Software15,31033015,18015,210330-4,59%
19.10.2018 17:24:03
SAP95,3721095,2895,30210+2,07%
19.10.2018 17:24:11
secunet Security Networks98,90398,90100,003-1,69%
19.10.2018 17:00:36
Serviceware18,0501418,05018,46214-2,86%
19.10.2018 17:00:55
SinnerSchrader12,5502012,55012,75020+1,20%
19.10.2018 17:00:23
SNP16,2601616,30016,46016-1,22%
19.10.2018 17:22:11
Softing7,840327,8407,94032+0,77%
19.10.2018 17:00:26
Software AG38,94012839,08039,130128+3,03%
19.10.2018 17:23:38
Stemmer Imaging41,750641,74542,9506+2,51%
19.10.2018 17:22:41
Stockholm IT Ventures0,015564.5170,01550,019551.283-22,50%
19.10.2018 17:06:37
Syzygy8,600308,6008,72030+1,89%
19.10.2018 17:00:23
TDMI0,03357.4630,03350,0723.473+11,66%
19.10.2018 17:23:03
Teles0,1341.8660,1340,1491.678-10,67%
19.10.2018 17:00:37
Tiscon0,04455.6180,04450,08752.858+11,24%
19.10.2018 17:00:37
United Internet36,86013736,69036,7201370,00%19.10.2018 17:23:52
USU Software20,6001320,60021,20013+0,48%
19.10.2018 17:00:42
Wirecard174,10116173,85173,90116+3,51%
19.10.2018 17:24:11
Xing277,5018279,50280,0018+2,00%
19.10.2018 17:14:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.