Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb54,20554,2055,405+0,74%
19.10.2018 17:00:26
ATOSS Software79,00479,0080,204+1,80%
19.10.2018 17:01:10
Bechtle81,106280,8080,8562-2,54%
19.10.2018 17:22:47
Cancom35,14014335,10035,160143+0,51%
19.10.2018 17:21:22
Cenit15,8001615,80015,95016+2,59%
19.10.2018 17:00:27
CompuGroup Medical48,80010348,70048,740103+0,70%
19.10.2018 17:23:22
Diebold Nixdorf56,708956,7056,8089+0,88%
19.10.2018 17:01:09
Fabasoft13,3007613,30013,55076-2,92%
19.10.2018 17:05:43
Fyber N.V.0,2044.9020,2040,2404.167+56,92%
19.10.2018 17:06:37
GFT Technologies10,2102510,26010,33025+3,63%
19.10.2018 17:23:07
GK Software83,20483,2084,004-2,35%
19.10.2018 17:00:42
HolidayCheck Group3,010833,0203,06583+0,66%
19.10.2018 17:18:24
Intershop Communications1,5401631,5401,580163+2,66%
19.10.2018 17:00:42
InVision16,200----0,00%19.10.2018 17:20:33
Isra Vision39,25012938,90039,000129-1,90%
19.10.2018 17:23:26
IVU Traffic Technologies5,060505,0405,22050-0,40%
19.10.2018 17:21:00
KPS7,080367,0907,14036+1,43%
19.10.2018 17:01:53
MeVis Medical Solutions34,200834,20035,0008+7,54%
19.10.2018 17:00:47
Nemetschek126,1040126,10126,3040+4,64%
19.10.2018 17:23:07
Nexus27,800927,80028,1009-0,72%
19.10.2018 17:00:27
PSI Software15,3001715,30015,50017+0,65%
19.10.2018 17:22:20
RIB Software15,31032915,20015,220329-4,47%
19.10.2018 17:22:41
SAP95,3721095,2695,29210+2,05%
19.10.2018 17:23:22
secunet Security Networks98,90398,90100,003-1,69%
19.10.2018 17:00:36
Serviceware18,0501418,05018,46214-2,86%
19.10.2018 17:00:55
SNP16,2601616,30016,46016-1,22%
19.10.2018 17:22:11
Softing7,840327,8407,94032+0,77%
19.10.2018 17:00:26
Software AG38,94012939,05039,180129+2,95%
19.10.2018 17:23:25
Syzygy8,600308,6008,72030+1,89%
19.10.2018 17:00:23
Teles0,1341.8660,1340,1491.678-10,67%
19.10.2018 17:00:37
United Internet36,86013736,68036,700137-0,03%
19.10.2018 17:23:25
USU Software20,6001320,60021,20013+0,48%
19.10.2018 17:00:42
Wirecard174,10116173,75173,85116+3,45%
19.10.2018 17:23:22
Xing277,5018279,50280,0018+2,00%
19.10.2018 17:14:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.