Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:30:27
Airbus106,7894106,58106,6494+0,22%
21.09.2018 13:55:05
Amadeus FiRe97,90398,1098,403+0,92%
21.09.2018 13:54:24
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Basler160,202160,20160,602-3,96%
21.09.2018 13:51:22
BayWa28,500928,55028,6509+0,17%
21.09.2018 13:49:10
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 13:30:28
Befesa40,500140,50040,5501-0,50%
21.09.2018 13:53:30
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:44:32
Brenntag53,7818653,8653,90186-0,52%
21.09.2018 13:53:45
Centrotec13,1402013,12013,22020+0,15%
21.09.2018 13:35:26
CropEnergies4,605554,6104,62555+0,87%
21.09.2018 13:52:03
Deutz7,7901.2907,7557,7651.290+1,50%
21.09.2018 13:55:06
DMG Mori45,00022245,20045,250222+0,66%
21.09.2018 13:53:30
Dr. Hönle77,00477,0077,204+0,78%
21.09.2018 13:46:06
Dürr41,00024441,03041,060244+2,85%
21.09.2018 13:55:03
Francotyp-Postalia3,840663,8403,85066+1,58%
21.09.2018 13:30:40
GEA Group32,74030632,76032,780306-0,07%
21.09.2018 13:53:13
Gesco30,550930,55030,6509+0,82%
21.09.2018 13:30:40
Heidelberger Druckmaschinen2,3984.1782,3942,3984.178+1,01%
21.09.2018 13:55:03
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
Jenoptik32,180832,38032,4408+0,62%
21.09.2018 13:55:15
Jungheinrich Vz33,30030233,18033,240302+1,96%
21.09.2018 13:54:02
Kion Group56,3417856,2856,34178+4,22%
21.09.2018 13:55:03
Klöckner9,7201.0309,7109,7201.0300,00%21.09.2018 13:52:30
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 13:30:36
Krones98,0510298,2598,40102+0,97%
21.09.2018 13:50:46
Kuka81,20481,0081,504-0,74%
21.09.2018 13:53:02
KWS Saat336,0030338,50340,0030+1,04%
21.09.2018 13:52:42
König & Bauer55,7518055,7555,90180+2,10%
21.09.2018 13:48:37
LPKF Laser7,630337,6307,73033+0,39%
21.09.2018 13:30:34
Manz36,300736,30036,55070,00%21.09.2018 13:50:02
Masterflex8,320318,3208,40031+0,97%
21.09.2018 13:30:31
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 13:30:42
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
MTU Aero Engines190,8053190,50190,7053-0,84%
21.09.2018 13:53:49
Nordex9,1761.0859,2209,2381.085+1,31%
21.09.2018 13:55:03
Norma Group58,3517258,2558,35172+1,04%
21.09.2018 13:46:59
Osram Licht39,16025739,00039,020257-0,57%
21.09.2018 13:55:17
Pfeiffer Vacuum130,4077129,90130,2077+0,61%
21.09.2018 13:48:00
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 13:30:36
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
PVA Tepla14,4501814,40014,55018+0,34%
21.09.2018 13:50:13
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:30:40
Rational632,0016629,00630,0016-1,88%
21.09.2018 13:53:47
Rheinmetall92,6010992,5092,54109+1,67%
21.09.2018 13:55:03
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:53:18
Schaltbau Holding25,6001025,60025,700100,00%21.09.2018 13:30:33
Senvion6,8401476,8106,940147-3,68%
21.09.2018 13:50:43
SFC Energy7,520347,5207,58034+2,73%
21.09.2018 13:40:57
Siemens109,82182109,98110,02182-0,22%
21.09.2018 13:54:42
Singulus13,3401913,34013,42019-0,45%
21.09.2018 13:30:39
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 13:50:12
SMA Solar Technology30,48032830,50030,600328+3,11%
21.09.2018 13:50:12
SMT Scharf15,2001715,30015,50017-2,55%
21.09.2018 13:35:49
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
thyssenkrupp20,47097820,45020,470978+0,73%
21.09.2018 13:54:48
va-Q-tec7,880327,9208,00032+3,66%
21.09.2018 13:53:03
Varta27,8401027,72027,82010-0,36%
21.09.2018 13:45:27
Verbio Vereinigte Bioenergie6,020426,0206,03542+0,66%
21.09.2018 13:44:39
Viscom20,2001320,30020,50013+2,78%
21.09.2018 13:50:23
Voltabox20,1601320,36020,56013+3,66%
21.09.2018 13:44:22
Vossloh49,30020449,25049,450204+0,20%
21.09.2018 13:48:35
Wacker Neuson23,2201123,20023,26011+2,65%
21.09.2018 13:51:27
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.