Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 17:00:41
Airbus92,415493,0493,1054-1,36%
16.11.2018 17:06:59
Amadeus FiRe100,803100,80101,403-0,60%
16.11.2018 17:00:27
Aumann39,10012839,15039,350128-6,79%
16.11.2018 17:01:18
Basler140,002140,00141,202-3,32%
16.11.2018 17:00:41
BayWa24,15020724,20024,300207+1,46%
16.11.2018 17:04:31
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 17:00:41
Befesa38,15013238,15038,250132+4,37%
16.11.2018 17:01:56
Bilfinger31,10016131,10031,120161-2,45%
16.11.2018 17:06:46
Brenntag42,59011842,58042,600118-0,87%
16.11.2018 17:06:59
Centrotec12,1402112,12012,20021-1,31%
16.11.2018 17:01:25
CropEnergies3,770673,7703,80067+0,80%
16.11.2018 17:06:20
Deutz6,4907676,5256,545767-1,14%
16.11.2018 17:05:17
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,4067,8075-0,30%
16.11.2018 17:00:38
Dürr29,58016929,66029,700169+0,03%
16.11.2018 17:06:56
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 17:00:52
GEA Group26,35019026,42026,450190+1,49%
16.11.2018 17:06:59
Gesco27,1001027,10027,30010-1,82%
16.11.2018 17:00:51
Heidelberger Druckmaschinen1,7302.8861,7331,7362.886-0,98%
16.11.2018 17:06:07
Indus Holding45,50011045,50045,600110-0,55%
16.11.2018 17:05:03
Jenoptik28,12018027,92027,980180-1,83%
16.11.2018 17:05:02
Jungheinrich Vz28,54017628,52028,560176+0,42%
16.11.2018 17:06:03
Kion Group51,569751,5651,6097+0,58%
16.11.2018 17:06:59
Klöckner7,0907067,0857,095706-2,95%
16.11.2018 17:06:59
Knorr-Bremse82,5812480,8781,06124-2,12%
16.11.2018 17:01:50
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 17:00:49
Krones79,806380,0080,1063-0,56%
16.11.2018 17:06:19
Kuka68,40468,4068,904+0,44%
16.11.2018 17:00:43
KWS Saat293,0018293,50294,5018+1,38%
16.11.2018 17:06:24
König & Bauer42,42011942,32042,400119+1,29%
16.11.2018 17:02:38
LPKF Laser6,560396,5606,64039-2,39%
16.11.2018 17:00:47
Manz26,5001026,50026,85010-2,58%
16.11.2018 17:00:49
Masterflex8,000328,0008,12032+2,56%
16.11.2018 17:00:42
MAX Automation4,820524,8204,92052-5,50%
16.11.2018 17:05:09
MBB80,30480,9081,604-0,86%
16.11.2018 17:04:34
MTU Aero Engines183,6028183,50183,6028-2,29%
16.11.2018 17:06:02
Nordex7,3686797,3647,374679+0,60%
16.11.2018 17:06:49
Norma Group49,88010149,96050,05101-1,95%
16.11.2018 17:06:47
Osram Licht33,51015033,51033,530150-0,27%
16.11.2018 17:06:50
Pfeiffer Vacuum118,8043118,70118,9043-0,42%
16.11.2018 17:06:16
Pne2,3601062,3602,380106-0,43%
16.11.2018 17:02:04
PVA Tepla10,6002410,60010,80024-0,47%
16.11.2018 17:00:47
R. Stahl21,6001221,60022,60012-0,92%
16.11.2018 17:00:51
Rational504,5010505,00505,5010-0,69%
16.11.2018 17:06:14
Rheinmetall75,786676,1876,2266-2,36%
16.11.2018 17:06:58
SAF Holland12,68039512,66012,680395+0,71%
16.11.2018 17:05:42
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Senvion3,6852653,7753,835265+1,75%
16.11.2018 17:06:31
SFC Energy7,740337,7407,84033+6,31%
16.11.2018 17:00:48
Siemens101,76198101,52101,54198-0,16%
16.11.2018 17:06:58
Singulus11,9802111,98012,200210,00%16.11.2018 17:01:48
SLM Solutions Group9,990269,99010,08026+2,14%
16.11.2018 17:06:02
SMA Solar Technology18,44027218,43018,490272+1,31%
16.11.2018 17:06:58
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 17:00:43
Stabilus62,158162,4562,6581+1,37%
16.11.2018 17:05:22
technotrans SE29,750929,65030,0009-0,68%
16.11.2018 17:04:14
thyssenkrupp16,4551.21416,47516,4801.214-0,34%
16.11.2018 17:06:59
va-Q-tec6,020426,0206,16042+2,73%
16.11.2018 17:00:27
Varta27,4801027,50027,56010+2,91%
16.11.2018 17:06:58
Verbio Vereinigte Bioenergie6,150416,1506,20541+2,15%
16.11.2018 17:02:18
Viscom17,0501517,05017,20015+2,71%
16.11.2018 17:00:47
Voltabox14,5001814,50014,67018-0,42%
16.11.2018 17:02:37
Vossloh41,80012041,70041,850120+2,08%
16.11.2018 17:01:41
Wacker Neuson17,4601517,46017,53015-3,49%
16.11.2018 17:06:06
WashTec65,107765,1065,2077-8,57%
16.11.2018 17:00:38

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.