Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Artec Technologies3,980633,9804,08063-1,00%
20.06.2018 10:57:06
ATOSS Software91,40391,4092,403+0,43%
20.06.2018 10:00:33
Beta Systems22,2001222,20022,600120,00%20.06.2018 10:00:26
CompuGroup Medical43,60023143,38043,460231+1,35%
20.06.2018 10:57:17
cyan23,055123,05523,5001-0,20%
20.06.2018 10:57:32
Fabasoft12,6008012,65012,75080+1,20%
20.06.2018 10:23:13
Fyber N.V.0,4502.2230,4500,4582.2230,00%20.06.2018 09:11:20
GK Software115,003115,00117,0030,00%20.06.2018 10:00:41
InVision21,6001221,60022,000120,00%20.06.2018 10:00:36
Isra Vision50,60550,3050,405+5,12%
20.06.2018 10:52:48
Mensch und Maschine24,6001124,40024,60011+0,82%
20.06.2018 10:36:25
MeVis Medical Solutions36,000736,00037,0007+0,55%
20.06.2018 10:00:43
Nemetschek104,3096104,70104,9096+2,04%
20.06.2018 10:55:53
Nexus27,8001027,70028,00010+2,97%
20.06.2018 10:32:28
Openlimit0,25022.0000,2500,3504.000-3,85%
20.06.2018 09:12:16
PSI Software15,6501615,75015,95016-0,32%
20.06.2018 10:46:53
RIB Software19,23051919,28019,320519+2,11%
20.06.2018 10:53:05
SAP102,08200102,54102,56200+0,80%
20.06.2018 10:57:49
Serviceware SE25,1301025,13025,60510-0,44%
20.06.2018 10:00:28
Software AG41,95023941,89041,920239+0,74%
20.06.2018 10:57:49
USU Software26,4001026,40026,70010+0,38%
20.06.2018 10:33:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.