Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Artec Technologies4,460574,4604,72057-0,89%
19.10.2018 17:30:07
ATOSS Software79,00477,8082,004+0,25%
19.10.2018 17:36:08
Beta Systems18,3001418,30019,30014-2,14%
19.10.2018 17:00:55
CompuGroup Medical48,80010448,10049,100104-0,54%
19.10.2018 17:36:01
cyan21,200120,48521,5151-4,50%
19.10.2018 17:36:09
Fabasoft13,3007613,20013,80076-3,65%
19.10.2018 17:35:38
Fyber N.V.0,2045.5720,17950,2615.572+38,07%
19.10.2018 17:30:31
GK Software83,20482,6085,004-3,06%
19.10.2018 17:41:11
InVision16,2001615,90016,90016-2,46%
19.10.2018 17:38:22
Isra Vision39,25013038,55038,950130-2,78%
19.10.2018 17:42:43
Mensch und Maschine26,7001026,70027,10010-0,75%
19.10.2018 17:36:14
MeVis Medical Solutions34,200833,60035,6008+5,66%
19.10.2018 17:36:06
Nemetschek126,1040125,50126,8040+4,14%
19.10.2018 17:42:49
Nexus27,800927,90029,4009-0,36%
19.10.2018 17:37:05
Openlimit0,22994.3500,22990,33014.350-0,05%
19.10.2018 17:33:07
PSI Software15,3001715,05015,40017-0,99%
19.10.2018 17:42:48
RIB Software15,31033115,15015,280331-4,78%
19.10.2018 17:42:49
SAP95,37----0,00%19.10.2018 17:37:21
Serviceware18,0501517,65618,54415-4,98%
19.10.2018 17:36:10
Software AG38,94012839,14039,540128+3,19%
19.10.2018 17:37:00
USU Software20,6001320,60021,20013+0,48%
19.10.2018 17:00:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.