Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann53,20552,6053,005-4,19%
25.06.2018 19:18:27
Babcock-BSH0,013----0,00%25.06.2018 07:00:13
Böwe Systec0,00641.6670,0060,00831.250-40,00%
25.06.2018 17:00:40
Datron13,0002012,90013,40020-2,28%
25.06.2018 17:31:01
Deutz6,6003006,6006,735300-4,21%
25.06.2018 18:56:05
DMG Mori46,95010046,60046,900100-1,90%
25.06.2018 19:22:52
Dürkopp Adler39,600739,60040,60070,00%25.06.2018 18:17:50
Dürr42,15020041,80042,070200-3,78%
25.06.2018 19:24:31
Francotyp-Postalia3,310763,3003,38076-3,80%
25.06.2018 17:36:30
Heidelberger Druckmaschinen2,3727002,3742,400700-4,66%
25.06.2018 19:28:00
Jungheinrich Vz31,14020030,74030,980200-2,23%
25.06.2018 18:13:23
Kion Group62,8210061,8261,92100-6,22%
25.06.2018 19:31:38
Krones104,90100104,50105,00100-1,79%
25.06.2018 17:36:31
KSB St350,001350,00357,001-1,41%
25.06.2018 17:31:02
KSB Vz350,001350,00354,0010,00%25.06.2018 17:36:27
Kuka93,30393,0094,803+1,41%
25.06.2018 17:36:04
König & Bauer62,1010061,5562,80100-0,65%
25.06.2018 17:36:01
Maschinenfabrik Berthold Hermle Vz404,001401,00417,001-0,75%
25.06.2018 17:08:33
Pittler Maschinenfabrik-----0,00%
SAF Holland13,97020013,82013,980200-4,69%
25.06.2018 18:05:28
Schaltbau Holding25,5001025,60025,90010-2,30%
25.06.2018 19:20:45
Schumag2,0002.0002,0002,6401.3000,00%25.06.2018 17:00:44
Stabilus78,4510078,0078,90100-3,41%
25.06.2018 17:36:01
United Power Technology0,0514.9020,0510,1002.500+1,99%
25.06.2018 17:36:04
Wacker Neuson22,1001221,98022,26012-3,94%
25.06.2018 19:31:34
WashTec72,6010071,9072,40100-1,78%
25.06.2018 19:29:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.