Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1902111,1901,210211+2,58%
22.06.2018 14:37:37
Alba77,00477,0081,0040,00%22.06.2018 13:30:33
Amadeus FiRe93,30394,1094,303+2,72%
22.06.2018 14:45:17
BayWa28,550928,75028,8509+1,76%
22.06.2018 14:33:06
BayWa Namensaktie31,000931,00032,0009+0,64%
22.06.2018 13:30:29
Befesa43,850144,05044,1501+0,68%
22.06.2018 14:35:05
Bilfinger45,26022045,54045,620220+1,33%
22.06.2018 14:44:25
Brenntag48,87020548,98049,010205+0,88%
22.06.2018 14:45:19
Centrotec13,7401913,72013,80019+1,62%
22.06.2018 14:04:29
China Specialty Glass0,0357.1430,0350,1002.500-12,50%
22.06.2018 13:30:38
IBU-tec advanced materials18,0501517,80018,20015+2,29%
22.06.2018 14:43:07
Infas Holding3,100813,1003,120810,00%22.06.2018 13:30:33
Klöckner10,20098310,18010,200983+0,99%
22.06.2018 14:43:03
Kromi Logistik11,9002211,90012,100220,00%22.06.2018 13:30:36
KWS Saat312,5032313,00314,00320,00%22.06.2018 14:05:05
Masterflex8,560308,5608,64030+1,42%
22.06.2018 13:30:30
Medion15,8001615,80016,10016+0,63%
22.06.2018 14:11:06
Nabaltec22,5001222,50022,700120,00%22.06.2018 13:30:37
Neschen0,01617.0000,0160,02111.905-20,00%
22.06.2018 13:30:28
Nordwest Handel22,2001222,20022,60012+0,90%
22.06.2018 13:30:33
Norma Group63,2015863,3063,40158+0,31%
22.06.2018 14:45:28
Orbis5,150495,1505,30049+1,98%
22.06.2018 13:30:30
R. Stahl27,800927,80028,2009+1,45%
22.06.2018 13:34:49
Rational544,0019544,50545,5019+0,36%
22.06.2018 14:32:13
Turbon6,400416,1506,70041-8,21%
22.06.2018 14:45:19
Vossloh42,00023941,90042,100239+2,07%
22.06.2018 14:25:32
ZhongDe Waste Technology0,9402660,9400,9852660,00%22.06.2018 13:30:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.