Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus106,7894106,72106,7694+0,35%
21.09.2018 13:32:30
Amadeus FiRe97,90397,9098,103+0,72%
21.09.2018 13:30:42
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Bauer16,9601516,96016,98015+2,66%
21.09.2018 13:30:28
Befesa40,500140,55040,6501-0,37%
21.09.2018 13:29:15
Bilfinger43,36023143,36043,400231-0,10%
21.09.2018 13:30:43
Brenntag53,7818653,7853,80186-0,67%
21.09.2018 13:30:59
Deutsche Post31,83063131,74031,750631-0,04%
21.09.2018 13:32:26
Deutz7,7901.2857,7857,7951.285+1,89%
21.09.2018 13:32:13
Dürr41,00024540,98041,020245+2,73%
21.09.2018 13:32:01
Fraport75,5013375,5075,54133+0,18%
21.09.2018 13:30:43
GEA Group32,74030632,74032,770306-0,13%
21.09.2018 13:31:22
Hapag-Lloyd34,66028934,66034,760289+0,58%
21.09.2018 13:30:25
HeidelbergCement69,4428969,4269,44289-0,18%
21.09.2018 13:31:20
Heidelberger Druckmaschinen2,3984.1712,3982,4024.171+1,18%
21.09.2018 13:30:24
HHLA20,06049820,10020,140498+1,87%
21.09.2018 13:31:43
Hochtief142,9070142,90143,1070+0,56%
21.09.2018 13:30:43
Indus Holding54,0018654,0054,10186+1,12%
21.09.2018 13:30:24
Jenoptik32,180832,26032,3208+0,24%
21.09.2018 13:31:42
Jungheinrich Vz33,30030133,24033,300301+2,15%
21.09.2018 13:32:04
Kion Group56,3417856,4056,44178+4,44%
21.09.2018 13:32:32
Klöckner9,7201.0299,7209,7351.029+0,10%
21.09.2018 13:30:24
Krones98,0510298,0598,15102+0,77%
21.09.2018 13:30:43
König & Bauer55,7518055,7555,85180+2,10%
21.09.2018 13:30:25
Lufthansa23,35085723,34023,350857+0,77%
21.09.2018 13:31:54
MTU Aero Engines190,8053190,60190,7053-0,79%
21.09.2018 13:31:53
Nordex9,1761.0909,1769,1901.090+0,83%
21.09.2018 13:30:28
Norma Group58,3517258,3558,45172+1,21%
21.09.2018 13:30:44
Osram Licht39,16025639,10039,140256-0,31%
21.09.2018 13:32:04
Pfeiffer Vacuum130,4077130,40130,6077+1,00%
21.09.2018 13:30:27
PNE AG2,820892,8202,84589-0,36%
21.09.2018 13:30:36
Rational632,0016629,00629,5016-1,88%
21.09.2018 13:30:23
Rheinmetall92,6010992,5492,62109+1,71%
21.09.2018 13:31:48
SAF Holland13,57073713,57013,600737+4,78%
21.09.2018 13:30:24
Siemens109,82183109,84109,86183-0,35%
21.09.2018 13:32:18
Sixt St107,2094107,20107,5094-0,19%
21.09.2018 13:30:24
Sixt Vz69,40469,4069,504+0,14%
21.09.2018 13:30:34
SLM Solutions Group21,05047621,05021,150476-1,18%
21.09.2018 13:30:27
SMA Solar Technology30,48032930,48030,620329+3,04%
21.09.2018 13:30:28
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
thyssenkrupp20,47098020,42020,440980+0,59%
21.09.2018 13:31:44
VTG53,0018953,0053,10189+0,37%
21.09.2018 13:30:24
Wacker Neuson23,2201123,24023,28011+2,83%
21.09.2018 13:31:30
WashTec77,0013077,0077,301300,00%21.09.2018 13:30:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.