Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus92,415493,1193,1754-1,29%
16.11.2018 16:41:52
Aumann39,05012839,35039,700128-6,31%
16.11.2018 16:41:44
Befesa37,35013337,80037,900133+3,41%
16.11.2018 16:34:14
Bilfinger31,02016131,14031,180161-2,33%
16.11.2018 16:41:14
Brenntag42,53011842,62042,650118-0,77%
16.11.2018 16:41:34
Deutsche Post28,50070128,57028,580701+0,10%
16.11.2018 16:41:56
Deutz6,4907636,5606,585763-0,61%
16.11.2018 16:40:06
Dürr29,52016929,74029,790169+0,30%
16.11.2018 16:41:15
Fraport66,967567,1467,2075-0,15%
16.11.2018 16:40:56
GEA Group26,00019126,31026,340191+1,07%
16.11.2018 16:41:53
Hapag-Lloyd30,14016530,36030,480165+1,87%
16.11.2018 16:41:34
HeidelbergCement60,0633360,2260,26333+0,36%
16.11.2018 16:41:58
Heidelberger Druckmaschinen1,6852.8871,7321,7342.887-1,03%
16.11.2018 16:41:48
HHLA19,72025119,93019,990251-1,34%
16.11.2018 16:41:11
Hochtief124,7040125,90126,0040+0,80%
16.11.2018 16:41:16
Jenoptik28,12017928,04028,080179-1,41%
16.11.2018 16:41:00
Jungheinrich Vz28,46017528,58028,620175+0,63%
16.11.2018 16:41:32
Kion Group51,569751,7251,7697+0,89%
16.11.2018 16:41:52
Klöckner7,0606997,1607,165699-1,92%
16.11.2018 16:40:55
Krones79,506380,0080,2063-0,56%
16.11.2018 16:40:53
König & Bauer42,04011842,50042,560118+1,72%
16.11.2018 16:41:00
Lufthansa20,09099420,13020,150994+0,24%
16.11.2018 16:41:41
MTU Aero Engines183,2028184,10184,3028-1,98%
16.11.2018 16:41:52
Nordex7,3526827,3387,350682+0,24%
16.11.2018 16:41:56
Norma Group49,88010050,1050,20100-1,67%
16.11.2018 16:40:25
Osram Licht33,49015033,51033,540150-0,27%
16.11.2018 16:41:47
Pfeiffer Vacuum117,7043118,90119,2043-0,26%
16.11.2018 16:40:03
Rational502,5010505,00506,0010-0,69%
16.11.2018 16:41:08
Rheinmetall75,786676,1876,2266-2,36%
16.11.2018 16:41:48
SAF Holland12,61039512,66012,700395+0,71%
16.11.2018 16:38:49
Siemens101,76197101,72101,76197+0,03%
16.11.2018 16:41:58
Sixt St88,505887,6587,8558-5,45%
16.11.2018 16:41:53
Sixt Vz58,20557,9058,505-2,69%
16.11.2018 16:40:35
SLM Solutions Group9,800269,8709,95026+0,92%
16.11.2018 16:37:17
SMA Solar Technology18,44027218,40018,470272+1,15%
16.11.2018 16:41:42
Stabilus63,258162,3062,5081+1,13%
16.11.2018 16:40:16
thyssenkrupp16,4551.21216,51016,5201.212-0,13%
16.11.2018 16:40:56
VTG52,909552,9053,0095+0,37%
16.11.2018 15:55:15
Wacker Neuson17,4101517,54017,60015-3,05%
16.11.2018 16:41:51

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.