Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas203,3050202,50202,9050+2,53%
19.10.2018 17:39:07
Beiersdorf93,6810893,2893,76108+1,72%
19.10.2018 17:39:19
Bertrandt69,157369,0070,4573-2,68%
19.10.2018 17:36:01
BMW St74,8213574,5274,75135+0,01%
19.10.2018 17:36:01
BMW Vz65,15464,8065,204+0,07%
19.10.2018 17:30:05
Continental130,0576131,75132,4576-2,95%
19.10.2018 17:37:42
Daimler51,6119551,3251,45195-1,31%
19.10.2018 17:36:01
Elringklinger6,995376,9307,24537-1,15%
19.10.2018 17:36:52
Grammer33,14015332,74032,920153-7,05%
19.10.2018 17:36:25
HELLA GmbH & Co. KGaA39,40012739,62039,860127-1,59%
19.10.2018 17:38:09
Henkel St86,00385,6086,4530,00%19.10.2018 17:35:15
Henkel Vz96,5810596,0896,56105-0,52%
19.10.2018 17:36:50
Hugo Boss60,768459,9660,0884+0,10%
19.10.2018 17:39:20
Leoni30,00016929,64030,250169-5,76%
19.10.2018 17:36:39
Puma425,0012422,50426,5012-0,24%
19.10.2018 17:36:41
Schaeffler Vz9,3185369,3389,394536-3,94%
19.10.2018 17:36:01
Steinhoff International Holdings N.V.0,133938.1680,1310,14235.212+0,76%
19.10.2018 17:39:10
Südzucker13,66036713,65013,755367+2,63%
19.10.2018 17:37:28
Volkswagen St139,702138,70139,302-1,15%
19.10.2018 17:39:10
Volkswagen Vz144,4670143,80143,9270+0,04%
19.10.2018 17:39:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.