Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus106,7894106,56106,6294+0,20%
21.09.2018 13:56:41
Amadeus FiRe97,90398,1098,403+0,92%
21.09.2018 13:54:24
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Bauer16,9601517,02017,06015+3,02%
21.09.2018 13:39:21
Befesa40,500140,50040,5501-0,50%
21.09.2018 13:53:30
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:44:32
Brenntag53,7818753,7453,78187-0,74%
21.09.2018 13:56:52
Deutsche Post31,83063031,78031,790630+0,09%
21.09.2018 13:56:59
Deutz7,7901.2897,7607,7701.289+1,57%
21.09.2018 13:55:52
Dürr41,00024441,02041,050244+2,83%
21.09.2018 13:56:05
Fraport75,5013375,5875,62133+0,29%
21.09.2018 13:57:16
GEA Group32,74030632,75032,770306-0,10%
21.09.2018 13:56:39
Hapag-Lloyd34,66029034,56034,660290+0,29%
21.09.2018 13:49:48
HeidelbergCement69,4428869,5469,562880,00%21.09.2018 13:55:04
Heidelberger Druckmaschinen2,3984.1672,4002,4064.167+1,26%
21.09.2018 13:56:51
HHLA20,06049620,18020,240496+2,28%
21.09.2018 13:56:09
Hochtief142,9070142,90143,0070+0,56%
21.09.2018 13:56:33
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
Jenoptik32,180832,40032,4408+0,68%
21.09.2018 13:56:03
Jungheinrich Vz33,30030233,18033,200302+1,96%
21.09.2018 13:56:00
Kion Group56,3417856,3456,38178+4,33%
21.09.2018 13:56:40
Klöckner9,7201.0309,7109,7201.0300,00%21.09.2018 13:52:30
Krones98,0510298,2598,40102+0,97%
21.09.2018 13:50:46
König & Bauer55,7518055,7555,90180+2,10%
21.09.2018 13:48:37
Lufthansa23,35085623,38023,390856+0,94%
21.09.2018 13:54:22
MTU Aero Engines190,8053190,50190,6053-0,84%
21.09.2018 13:55:53
Nordex9,1761.0859,2209,2381.085+1,31%
21.09.2018 13:55:03
Norma Group58,3517258,2558,35172+1,04%
21.09.2018 13:46:59
Osram Licht39,16025739,00039,020257-0,57%
21.09.2018 13:55:19
Pfeiffer Vacuum130,4077130,00130,2077+0,69%
21.09.2018 13:56:26
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
Rational632,0016629,00630,0016-1,88%
21.09.2018 13:53:47
Rheinmetall92,6010992,5092,54109+1,67%
21.09.2018 13:55:03
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:53:18
Siemens109,82182109,98110,00182-0,22%
21.09.2018 13:56:59
Sixt St107,2094107,30107,6094-0,10%
21.09.2018 13:51:33
Sixt Vz69,40469,3069,5040,00%21.09.2018 13:49:17
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 13:50:12
SMA Solar Technology30,48032830,50030,600328+3,11%
21.09.2018 13:50:12
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
thyssenkrupp20,47097920,44020,460979+0,68%
21.09.2018 13:56:47
VTG53,0019052,9053,10190+0,18%
21.09.2018 13:33:46
Wacker Neuson23,2201123,20023,26011+2,65%
21.09.2018 13:51:27
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.