Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus92,415493,0593,1254-1,35%
16.11.2018 17:09:02
Aumann39,10012839,15039,350128-6,79%
16.11.2018 17:01:18
Befesa38,15013238,15038,250132+4,37%
16.11.2018 17:01:56
Bilfinger31,10016231,04031,080162-2,64%
16.11.2018 17:09:05
Brenntag42,59011842,54042,560118-0,96%
16.11.2018 17:09:02
Deutsche Post28,50070228,53028,540702-0,04%
16.11.2018 17:08:52
Deutz6,4907676,5256,540767-1,14%
16.11.2018 17:08:26
Dürr29,58016929,63029,660169-0,07%
16.11.2018 17:09:16
Fraport67,167567,2067,2675-0,06%
16.11.2018 17:07:46
GEA Group26,35019026,43026,450190+1,53%
16.11.2018 17:08:40
Hapag-Lloyd29,84016829,88029,980168+0,26%
16.11.2018 17:08:49
HeidelbergCement60,0633360,0860,12333+0,13%
16.11.2018 17:08:35
Heidelberger Druckmaschinen1,7302.8811,7361,7402.881-0,80%
16.11.2018 17:08:18
HHLA19,92025219,86019,910252-1,69%
16.11.2018 17:08:06
Hochtief125,8040125,80125,9040+0,72%
16.11.2018 17:08:25
Jenoptik28,12018027,92027,980180-1,83%
16.11.2018 17:05:02
Jungheinrich Vz28,54017628,50028,540176+0,35%
16.11.2018 17:08:07
Kion Group51,569851,5251,5698+0,50%
16.11.2018 17:09:16
Klöckner7,0907067,0857,095706-2,95%
16.11.2018 17:06:59
Krones79,806379,9080,0563-0,69%
16.11.2018 17:08:33
König & Bauer42,42011942,32042,380119+1,29%
16.11.2018 17:08:20
Lufthansa20,09099320,16020,170993+0,39%
16.11.2018 17:09:14
MTU Aero Engines183,6028183,30183,5028-2,40%
16.11.2018 17:08:36
Nordex7,3686807,3627,372680+0,57%
16.11.2018 17:08:35
Norma Group49,88010149,96050,05101-1,95%
16.11.2018 17:07:46
Osram Licht33,51015033,49033,510150-0,33%
16.11.2018 17:08:56
Pfeiffer Vacuum118,8043118,70118,9043-0,42%
16.11.2018 17:07:16
Rational504,5010505,00505,5010-0,69%
16.11.2018 17:06:14
Rheinmetall75,786676,1276,1866-2,44%
16.11.2018 17:09:02
SAF Holland12,68039612,63012,650396+0,47%
16.11.2018 17:08:17
Siemens101,76198101,50101,52198-0,18%
16.11.2018 17:09:16
Sixt St86,905886,8586,9558-6,32%
16.11.2018 17:08:26
Sixt Vz58,20557,9058,405-2,69%
16.11.2018 17:05:14
SLM Solutions Group9,990269,99010,08026+2,14%
16.11.2018 17:06:02
SMA Solar Technology18,44027218,45018,470272+1,42%
16.11.2018 17:08:59
Stabilus62,158162,3562,4581+1,21%
16.11.2018 17:09:13
thyssenkrupp16,4551.21616,46016,4701.216-0,43%
16.11.2018 17:08:57
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Neuson17,4601517,43017,48015-3,65%
16.11.2018 17:08:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.