Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,460----0,00%19.06.2018 20:00:37
ABB19,315----0,00%19.06.2018 20:00:31
Abertis Infraestructuras18,335----0,00%19.06.2018 20:00:32
Acciona71,58----0,00%19.06.2018 20:00:36
Accor43,270----0,00%19.06.2018 20:00:32
Acea SpA-----0,00%
Acerinox Sa Nom11,395----0,00%19.06.2018 20:00:36
Ackermans + van Haaren147,70----0,00%19.06.2018 20:00:43
Adecco Group51,24----0,00%19.06.2018 20:00:31
Aegon5,444----0,00%19.06.2018 20:00:41
Ageas43,850----0,00%19.06.2018 20:00:36
Agfa-Gevaert3,206----0,00%19.06.2018 20:00:12
AIB Group4,870----0,00%19.06.2018 20:00:04
Air France-KLM7,460----0,00%19.06.2018 20:00:42
Air Liquide108,10----0,00%19.06.2018 20:00:32
Airbus100,04----0,00%19.06.2018 20:00:41
Akzo Nobel74,40----0,00%19.06.2018 20:00:40
Alpha Bank1,896----0,00%19.06.2018 19:59:58
Altran Technologie-----0,00%
Anheuser-Busch InBev83,21----0,00%19.06.2018 20:00:32
Anoto Group-----0,00%
AP Moeller-Maersk B1.208,50----0,00%19.06.2018 20:00:15
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy18,360----0,00%19.06.2018 20:00:05
Associated British Foods31,560----0,00%19.06.2018 20:00:15
AstraZeneca61,75----0,00%19.06.2018 20:00:39
At & S15,900----0,00%19.06.2018 20:00:13
Atea ASA-----0,00%
Atlas Copco AB Namn-Aktier A25,840----0,00%19.06.2018 20:00:01
Atos120,45----0,00%19.06.2018 20:00:32
Autogrill11,120----0,00%19.06.2018 20:00:37
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva5,816----0,00%19.06.2018 20:00:14
AXA21,390----0,00%19.06.2018 20:00:31
BAE Systems7,170----0,00%19.06.2018 20:00:37
Balfour Beatty3,317----0,00%19.06.2018 20:00:38
Banca Carige0,007----0,00%19.06.2018 20:00:04
Banca Mediolanum5,680----0,00%19.06.2018 20:00:14
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari5,839----0,00%19.06.2018 20:00:31
Banco BPI1,440----0,00%19.06.2018 20:00:14
Banco Comercial Portugues0,2618----0,00%19.06.2018 20:00:08
Banco Espirito Santo-----0,00%
Banco Santander4,6005----0,00%19.06.2018 20:00:31
Bang & Olufsen-----0,00%
Bank of Greece14,300----0,00%19.06.2018 20:00:15
Bank of Ireland6,750----0,00%19.06.2018 20:00:36
Barclays Bank2,223----0,00%19.06.2018 20:00:13
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert28,860----0,00%19.06.2018 20:00:12
Beni Stabili-----0,00%
BHP Billiton18,654----0,00%19.06.2018 20:00:38
Bic79,60----0,00%19.06.2018 20:00:36
BNP Paribas53,80----0,00%19.06.2018 20:00:42
Bobst Group-----0,00%
Bouygues38,050----0,00%19.06.2018 20:00:00
BP6,463----0,00%19.06.2018 20:00:13
British American Tobacco42,155----0,00%19.06.2018 20:00:12
British Land7,800----0,00%19.06.2018 20:00:37
Brondbyernes IF Fodbold-----0,00%
BT Group2,391----0,00%19.06.2018 20:00:15
Bunzl26,160----0,00%19.06.2018 20:00:39
Burberry Group23,780----0,00%19.06.2018 20:00:39
Bure Equity-----0,00%
Bâloise-Holding126,80----0,00%19.06.2018 20:00:31
Caltagirone Editore-----0,00%
Capgemini114,95----0,00%19.06.2018 20:00:04
Carlsberg A-----0,00%
Carrefour15,260----0,00%19.06.2018 20:00:32
Casino Guichard33,120----0,00%19.06.2018 20:00:15
Celtic-----0,00%
Centrica1,7395----0,00%19.06.2018 20:00:37
CGG Veritas2,056----0,00%19.06.2018 20:00:43
Christian Dior367,40----0,00%19.06.2018 20:00:42
CIR Group1,046----0,00%19.06.2018 20:00:05
Clariant20,400----0,00%19.06.2018 20:00:32
Class Editori A-----0,00%
Close Brothers16,720----0,00%19.06.2018 20:00:39
CNP Assurances19,620----0,00%19.06.2018 20:00:32
Cobham1,475----0,00%19.06.2018 20:00:40
Coca-Cola HBC29,810----0,00%19.06.2018 20:00:31
Cofide-----0,00%
Cofinimmo108,10----0,00%19.06.2018 20:00:12
Colruyt45,080----0,00%19.06.2018 20:00:43
COMPASS GROUP LS-,110518,280----0,00%19.06.2018 20:00:36
CORP.FIN.ALBA49,900----0,00%19.06.2018 20:00:36
Credit Suisse Group13,085----0,00%19.06.2018 20:00:32
Credito Emiliano-----0,00%
CRH31,370----0,00%19.06.2018 20:00:38
D'ieteren35,480----0,00%19.06.2018 20:00:36
Daily Mail & General Trust7,470----0,00%19.06.2018 20:00:13
Dairy Crest Group-----0,00%
Danone63,64----0,00%19.06.2018 20:00:32
Danske Bank28,070----0,00%19.06.2018 20:00:15
Dassault Systemes125,15----0,00%19.06.2018 20:00:42
Dea Capital-----0,00%
Dexia4,940----0,00%19.06.2018 20:00:36
Diageo31,215----0,00%19.06.2018 20:00:38
Dixons Carphone2,226----0,00%19.06.2018 20:00:13
DNB Holding16,560----0,00%19.06.2018 20:00:38
Dormakaba-----0,00%
Ebro Foods20,840----0,00%19.06.2018 20:00:32
EDP3,374----0,00%19.06.2018 20:00:01
Electrocomponents-----0,00%
Electrolux B20,380----0,00%19.06.2018 20:00:38
Elementis-----0,00%
Elisa OYL39,060----0,00%19.06.2018 20:00:13
Ellaktor-----0,00%
Endesa19,425----0,00%19.06.2018 20:00:36
Enel4,752----0,00%19.06.2018 20:00:14
ENI15,394----0,00%19.06.2018 20:00:14
Ericsson A-----0,00%
Ericsson B6,694----0,00%19.06.2018 20:00:15
Erste Group35,320----0,00%19.06.2018 20:00:36
Essilor118,80----0,00%19.06.2018 19:59:57
Eurazeo65,15----0,00%19.06.2018 20:00:37
Eurobank Ergasias0,926----0,00%19.06.2018 20:00:15
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles17,736----0,00%19.06.2018 20:00:41
Filtronic-----0,00%
Firstgroup0,9345----0,00%19.06.2018 20:00:38
Fomento Contrucciones10,940----0,00%19.06.2018 20:00:36
Forbo Holding-----0,00%
Fortum19,970----0,00%19.06.2018 20:00:42
Fugro12,455----0,00%19.06.2018 20:00:41
Futebol Clube-----0,00%
Gamesa12,695----0,00%19.06.2018 20:00:36
Gas Natural Fenosa21,610----0,00%19.06.2018 20:00:36
GBL91,50----0,00%19.06.2018 20:00:43
Generali14,505----0,00%19.06.2018 20:00:14
Georg Fischer-----0,00%
Getinge Industries7,890----0,00%19.06.2018 20:00:39
GFI Informatique-----0,00%
Givaudan1.915,00----0,00%19.06.2018 20:00:13
GKN5,482----0,00%08.06.2018 20:00:38
GlaxoSmithKline17,698----0,00%19.06.2018 20:00:13
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORT EST. LS-,15625-----0,00%
Gruppo Editoriale L'espresso-----0,00%
H. Lundbeck62,14----0,00%19.06.2018 20:00:42
Hammerson6,066----0,00%19.06.2018 20:00:37
HAYS2,042----0,00%19.06.2018 20:00:38
HeidelbergCement75,22----0,00%19.06.2018 20:00:00
Heineken85,98----0,00%19.06.2018 20:00:41
Hellenic Petroleum-----0,00%
Hellenic Telecom10,110----0,00%19.06.2018 20:00:41
Helvetia Holding486,20----0,00%19.06.2018 20:00:31
Hennes & Mauritz13,364----0,00%19.06.2018 20:00:14
Hermes537,60----0,00%19.06.2018 20:00:32
Holmen AB20,120----0,00%19.06.2018 20:00:38
HSBC Holdings8,231----0,00%19.06.2018 20:00:38
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,518----0,00%19.06.2018 20:00:37
Idorsia-----0,00%
Imerys69,40----0,00%19.06.2018 20:00:04
IMI13,290----0,00%19.06.2018 20:00:07
Immofinanz2,038----0,00%19.06.2018 20:00:32
Imperial Brands30,110----0,00%19.06.2018 20:00:38
Inchcape8,570----0,00%19.06.2018 20:00:41
Inditex29,360----0,00%19.06.2018 20:00:37
Indra Sistemas10,580----0,00%19.06.2018 20:00:31
Industrivarden17,800----0,00%19.06.2018 20:00:38
ING Groep12,488----0,00%19.06.2018 20:00:38
Intesa Sanpaolo2,5155----0,00%19.06.2018 20:00:37
Intracom Holding-----0,00%
Intu Properties2,190----0,00%19.06.2018 20:00:13
Investor A-----0,00%
Investor B35,210----0,00%19.06.2018 20:00:38
Ipsos-----0,00%
Iqe Plc-----0,00%
J Sainsbury3,527----0,00%19.06.2018 20:00:36
Jardine Lloyd Thompson14,680----0,00%19.06.2018 20:00:38
JCDecaux27,120----0,00%19.06.2018 20:00:43
Jenoptik35,040----0,00%19.06.2018 20:00:01
Jeronimo Martins12,800----0,00%19.06.2018 20:00:14
JM-----0,00%
Johnson Matthey41,920----0,00%19.06.2018 20:00:36
Johnston Press-----0,00%
Julius Baer Group50,38----0,00%19.06.2018 20:00:15
Juventus Football0,6395----0,00%19.06.2018 20:00:36
Jyske Bank45,430----0,00%19.06.2018 20:00:42
KBC Groep66,26----0,00%19.06.2018 20:00:13
Kering S.A.495,70----0,00%19.06.2018 20:00:11
Kerry Group90,30----0,00%19.06.2018 20:00:38
Kesko B49,990----0,00%19.06.2018 20:00:14
Kingfisher3,437----0,00%19.06.2018 20:00:40
Kingston Community Credit Union-----0,00%
Klepierre32,900----0,00%19.06.2018 20:00:15
Kone44,000----0,00%19.06.2018 20:00:42
Koninklijke DSM89,58----0,00%19.06.2018 20:00:41
Koninklijke Vopak40,480----0,00%19.06.2018 20:00:41
Koninklijke Wessanen-----0,00%
KPN2,388----0,00%19.06.2018 20:00:40
Kudelski-----0,00%
L'Oréal207,60----0,00%19.06.2018 20:00:32
LafargeHolcim43,240----0,00%19.06.2018 20:00:31
Lagardére23,020----0,00%19.06.2018 20:00:42
LAND SECURITIES GROUP PLC10,812----0,00%19.06.2018 20:00:12
Legal & General Group3,054----0,00%19.06.2018 20:00:38
Leonardo8,680----0,00%19.06.2018 20:00:16
Lloyds0,7108----0,00%19.06.2018 20:00:39
Logitech38,160----0,00%19.06.2018 20:00:31
Lonmin0,5155----0,00%19.06.2018 20:00:31
Lonza Group230,80----0,00%19.06.2018 20:00:31
Luxottica54,34----0,00%19.06.2018 20:00:38
LVMH - Moet Hennessy Louis Vuitton SE289,65----0,00%19.06.2018 20:00:37
Lykos Inform-----0,00%
M6 Metropole Television17,990----0,00%19.06.2018 20:00:43
Marks Spencer Group3,321----0,00%19.06.2018 20:00:15
Mayr-Melnhof117,80----0,00%19.06.2018 20:00:37
Mediaset2,821----0,00%19.06.2018 20:00:38
Mediobanca7,958----0,00%19.06.2018 20:00:05
Meggitt5,646----0,00%19.06.2018 20:00:13
Melexis-----0,00%
Melia Hotels International12,010----0,00%19.06.2018 20:00:37
Metsae-----0,00%
Metso28,770----0,00%19.06.2018 20:00:42
Michelin110,80----0,00%19.06.2018 20:00:37
MINOAN LINES-----0,00%
Mitie Group1,738----0,00%19.06.2018 20:00:38
Modern Times Group B36,320----0,00%19.06.2018 20:00:39
Mondadori Editore1,292----0,00%19.06.2018 20:00:00
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,778----0,00%19.06.2018 20:00:38
Mycronic Laser-----0,00%
National Bank Of Greece0,2722----0,00%19.06.2018 20:00:39
National Grid Electricity Transmission9,430----0,00%19.06.2018 20:00:36
Natixis6,086----0,00%19.06.2018 20:00:36
Neopost23,840----0,00%19.06.2018 20:00:01
Nestlé SA64,14----0,00%19.06.2018 20:00:36
NEX GROUP PLC LS-,175-----0,00%
Next68,38----0,00%19.06.2018 20:00:39
NH Hotel Group-----0,00%
NKT A/s24,880----0,00%19.06.2018 20:00:42
Nokia5,100----0,00%19.06.2018 20:00:38
Nordea Bank8,202----0,00%19.06.2018 20:00:39
Norsk Hydro5,450----0,00%19.06.2018 20:00:38
Norske Skogindus-----0,00%
Novartis63,68----0,00%19.06.2018 20:00:31
Novozymes42,690----0,00%19.06.2018 20:00:42
NRJ GROUP-----0,00%
OC Oerlikon14,120----0,00%19.06.2018 20:00:43
Oclaro-----0,00%
Old Mutual2,407----0,00%19.06.2018 20:00:38
OMV48,800----0,00%19.06.2018 20:00:31
Orange14,455----0,00%19.06.2018 20:00:42
Orange Belgium SA15,000----0,00%19.06.2018 20:00:15
Ordina-----0,00%
Orkla7,680----0,00%19.06.2018 20:00:38
Outokumpu5,192----0,00%19.06.2018 20:00:38
Pargesa75,10----0,00%19.06.2018 20:00:36
Pearson9,678----0,00%19.06.2018 20:00:39
PENAUILLE POLY.-----0,00%
Pernod-Ricard142,85----0,00%19.06.2018 20:00:37
Persimmon29,800----0,00%19.06.2018 20:00:39
Peugeot20,990----0,00%19.06.2018 20:00:04
Pharol0,2425----0,00%19.06.2018 20:00:38
Philips Electronics35,635----0,00%19.06.2018 20:00:41
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank2,976----0,00%19.06.2018 20:00:37
PostNL3,430----0,00%19.06.2018 20:00:41
PROMOTORA D.IN. A-----0,00%
Prudential20,830----0,00%19.06.2018 20:00:15
Publicis Groupe59,16----0,00%19.06.2018 20:00:01
Raiffeisen Bank27,450----0,00%19.06.2018 20:00:31
Rallye-----0,00%
Randstad51,76----0,00%19.06.2018 20:00:41
RCS MediaGroup-----0,00%
Red Electrica17,580----0,00%19.06.2018 20:00:15
Renault81,02----0,00%19.06.2018 20:00:01
Rentokil Initial3,954----0,00%19.06.2018 20:00:41
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc47,025----0,00%19.06.2018 20:00:38
Roche Genussscheine183,44----0,00%19.06.2018 20:00:31
Roche Holding188,30----0,00%19.06.2018 20:00:32
ROLLS ROYCE HLDG.CLS-,001-----0,00%
Royal Bank of Scotland2,962----0,00%19.06.2018 20:00:38
ROYALBLUE GROUP-----0,00%
RSA Insurance Group7,640----0,00%19.06.2018 20:00:43
RTL Group63,55----0,00%19.06.2018 20:00:39
Saab AB-----0,00%
Sacyr Vallehermoso2,412----0,00%19.06.2018 20:00:37
Safran99,54----0,00%19.06.2018 20:00:43
Sage Group7,364----0,00%19.06.2018 20:00:38
Saint Gobain39,450----0,00%19.06.2018 20:00:13
Saipem3,709----0,00%19.06.2018 20:00:00
Salini Impregilo2,248----0,00%19.06.2018 20:00:14
Sampo41,340----0,00%19.06.2018 20:00:15
Sandvik14,800----0,00%19.06.2018 20:00:39
Sanofi S.A.67,77----0,00%19.06.2018 20:00:31
SAS Sverige-----0,00%
SBM Offshore13,040----0,00%19.06.2018 20:00:41
Schibsted A-----0,00%
Schneider Electric72,70----0,00%19.06.2018 20:00:04
Schroders NVTG28,350----0,00%19.06.2018 20:00:12
Scottish & Southern Energy15,375----0,00%19.06.2018 20:00:39
SEB-----0,00%
Securitas B13,945----0,00%19.06.2018 20:00:39
Sequana-----0,00%
Serco Group1,084----0,00%19.06.2018 20:00:13
SGS2.220,00----0,00%19.06.2018 20:00:42
SIKA N123,10----0,00%19.06.2018 20:00:04
Skandinaviska Enskilda Banken7,980----0,00%19.06.2018 20:00:04
Skanska15,300----0,00%19.06.2018 20:00:38
SKF (A,FRIA) Aktie-----0,00%
SKF B16,230----0,00%19.06.2018 20:00:38
Sky plc15,220----0,00%19.06.2018 20:00:38
Smith & Nephew15,495----0,00%19.06.2018 20:00:15
Snam3,510----0,00%19.06.2018 20:00:38
Societa Cattolica di Assicurazione7,395----0,00%19.06.2018 20:00:38
Société Générale36,025----0,00%19.06.2018 20:00:01
Sodexo85,18----0,00%19.06.2018 20:00:37
SoiTec-----0,00%
Solvay110,45----0,00%19.06.2018 20:00:42
Sonova Holding148,35----0,00%19.06.2018 20:00:31
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB4,401----0,00%19.06.2018 20:00:39
Standard Chartered Bank8,093----0,00%19.06.2018 20:00:38
Statoil22,430----0,00%19.06.2018 20:00:38
STMicroelectronics21,960----0,00%19.06.2018 20:00:41
Stora Enso A-----0,00%
Stora Enso R17,160----0,00%19.06.2018 20:00:15
Straumann631,00----0,00%19.06.2018 20:00:31
Svenska Cellulosa B9,440----0,00%19.06.2018 20:00:38
Svenska Handelsbanken A9,374----0,00%19.06.2018 20:00:07
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien410,30----0,00%19.06.2018 20:00:36
Swedbank AB18,205----0,00%19.06.2018 20:00:38
Swedish Match41,040----0,00%19.06.2018 20:00:38
Swiss Life295,80----0,00%19.06.2018 20:00:36
Swiss Prime Site78,40----0,00%19.06.2018 20:00:42
Swiss Re75,06----0,00%19.06.2018 20:00:36
Swisscom377,70----0,00%19.06.2018 20:00:14
Tate & Lyle7,292----0,00%19.06.2018 20:00:38
Taylor Wimpey2,076----0,00%19.06.2018 20:00:13
TDC A/S-----0,00%
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B10,805----0,00%19.06.2018 20:00:07
Telecom Italia0,6678----0,00%19.06.2018 20:00:14
Telefonica7,377----0,00%19.06.2018 20:00:15
Telekom Austria7,100----0,00%19.06.2018 20:00:31
Telenor17,810----0,00%19.06.2018 20:00:38
Teleperformance150,00----0,00%19.06.2018 20:00:43
Teleste-----0,00%
Television Francaise 19,130----0,00%19.06.2018 20:00:00
Telia Company4,095----0,00%19.06.2018 20:00:38
Tesco2,906----0,00%19.06.2018 20:00:13
Tessenderlo Chemie-----0,00%
Thales108,95----0,00%19.06.2018 20:00:36
Tieto-----0,00%
Tiscali0,0214----0,00%19.06.2018 20:00:14
Titan Cement21,800----0,00%19.06.2018 20:00:15
Tomra Systems18,750----0,00%19.06.2018 20:00:05
Top Danmark37,360----0,00%19.06.2018 20:00:42
Total51,77----0,00%19.06.2018 20:00:32
Travis Perkins15,905----0,00%19.06.2018 20:00:38
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB66,66----0,00%19.06.2018 20:00:13
Ultra Electronics18,930----0,00%19.06.2018 20:00:39
Umicore S.A.50,00----0,00%19.06.2018 20:00:08
UniCredit14,574----0,00%19.06.2018 20:00:36
Unilever46,150----0,00%19.06.2018 20:00:41
Unilever plc46,505----0,00%19.06.2018 20:00:40
Unipol Gruppo Finanziario3,597----0,00%19.06.2018 20:00:14
United Utilities8,794----0,00%19.06.2018 20:00:15
UPM Kymmene30,990----0,00%19.06.2018 20:00:15
Uponor-----0,00%
VALARTIS GROUP N-----0,00%
Valeo52,46----0,00%19.06.2018 20:00:43
Vallourec5,064----0,00%19.06.2018 20:00:32
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement19,49020019,39019,4902000,00%19.06.2018 17:36:28
Vestas56,00----0,00%19.06.2018 20:00:42
Vesuvius6,750----0,00%19.06.2018 20:00:38
Vinci83,66----0,00%19.06.2018 20:00:05
Viohalco-----0,00%
Vivendi21,240----0,00%19.06.2018 20:00:05
Vodafone Group2,152----0,00%19.06.2018 20:00:43
Voestalpine43,300----0,00%19.06.2018 20:00:37
Volvo14,025----0,00%19.06.2018 20:00:38
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B16,720----0,00%19.06.2018 20:00:14
Wendel Investissement124,20----0,00%19.06.2018 20:00:37
Wereldhave33,210----0,00%19.06.2018 20:00:41
WFD Unibail-Rodamco190,74----0,00%19.06.2018 20:00:13
Wienerberger20,860----0,00%19.06.2018 20:00:32
William Demant32,840----0,00%19.06.2018 20:00:42
Wolters Kluwer47,280----0,00%19.06.2018 20:00:41
WPP13,810----0,00%19.06.2018 20:00:38
Zardoya Otis8,280----0,00%19.06.2018 20:00:38
Zurich Insurance Group257,20----0,00%19.06.2018 20:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.