Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,42956891,45151,469689+2,21%
19.10.2018 17:02:05
ABB18,3105518,37518,40055-0,20%
19.10.2018 17:02:42
Acciona75,121474,8275,1614+0,94%
19.10.2018 17:02:07
Accor40,7402540,98041,01025-2,01%
19.10.2018 17:02:35
Acea-----0,00%
Acerinox11,3608811,44511,59088-1,51%
19.10.2018 17:01:27
Ackermans + van Haaren138,008138,50139,408-0,22%
19.10.2018 17:02:19
Adecco Group42,1902541,46041,70025-3,02%
19.10.2018 17:02:45
Aegon5,3061875,3585,364187+2,05%
19.10.2018 17:02:42
Ageas44,3702344,84044,87023+1,17%
19.10.2018 17:02:43
Agfa-Gevaert3,8602593,8703,884259-1,03%
19.10.2018 17:00:06
AIB Group4,232-4,2984,430--0,74%
19.10.2018 17:01:31
Air France-KLM8,0481228,2468,262122-1,13%
19.10.2018 17:02:46
Air Liquide105,3510106,00106,1510+0,71%
19.10.2018 17:02:14
Airbus98,655198,6298,6851+0,54%
19.10.2018 17:02:51
Akzo Nobel73,961474,3274,3814-0,38%
19.10.2018 17:02:44
Alpha Bank1,1099021,1091,120902-1,86%
19.10.2018 16:11:25
Altran Technologie-----0,00%
Anheuser-Busch InBev72,471473,3473,3714+0,64%
19.10.2018 17:02:36
Anoto Group-----0,00%
AP Moeller-Maersk B1.103,0011.099,501.115,501-1,53%
19.10.2018 16:58:29
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy16,7006016,87016,95060+3,24%
19.10.2018 17:02:50
Associated British Foods26,4403926,14026,60039-0,65%
19.10.2018 17:02:27
AstraZeneca68,261568,3168,4515+1,89%
19.10.2018 17:01:59
At & S19,0405219,30019,48052+1,25%
19.10.2018 16:51:37
Atea ASA-----0,00%
Atlas Copco AB Namn-Aktier A21,4404920,57021,00049-5,95%
19.10.2018 17:02:32
Atos93,781192,9093,1611-4,59%
19.10.2018 17:02:05
Autogrill8,4701188,5208,660118-1,17%
19.10.2018 17:02:15
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva4,7692114,7524,846211-0,80%
19.10.2018 17:02:46
AXA22,2554522,45522,47045+0,46%
19.10.2018 17:02:36
BAE Systems6,1501626,1986,278162-0,20%
19.10.2018 16:50:05
Balfour Beatty2,8963452,9052,976345-0,52%
19.10.2018 17:01:59
Banca Carige0,004753.1920,00470,005843.104-4,09%
19.10.2018 16:14:06
Banca Mediolanum5,005495,1105,47049+0,39%
19.10.2018 17:01:40
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari5,0851925,2305,234192+2,14%
19.10.2018 17:02:50
Banco BPI1,4486911,4481,478691+1,25%
19.10.2018 16:12:28
Banco Comercial Portugues0,21634.5810,21830,23344.285-0,78%
19.10.2018 17:00:42
Banco Espirito Santo-----0,00%
Banco Santander4,0542424,14454,1525242+0,83%
19.10.2018 17:02:50
Bang & Olufsen-----0,00%
Bank of Greece12,3508212,20012,95082+2,09%
19.10.2018 16:02:28
Bank of Ireland6,1451636,1706,270163+0,16%
19.10.2018 17:00:48
Barclays Bank1,86885341,87581,8812534+1,39%
19.10.2018 17:00:04
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert18,4705418,53018,67054-2,17%
19.10.2018 17:01:29
Beni Stabili-----0,00%
BHP Billiton17,7325717,70617,74657+0,65%
19.10.2018 17:02:51
Bic74,951474,9075,0514-0,54%
19.10.2018 17:00:33
BNP Paribas48,5502149,09549,11521+0,21%
19.10.2018 17:02:50
Bobst Group-----0,00%
Bouygues32,5503132,41032,47031-4,65%
19.10.2018 17:02:51
BP6,3641576,4046,408157+1,16%
19.10.2018 17:02:43
British American Tobacco37,4452737,50537,61527+0,68%
19.10.2018 17:02:51
British Land6,6121526,6186,752152+0,57%
19.10.2018 17:02:27
Brondbyernes IF Fodbold-----0,00%
BT Group2,7863572,80852,8245357+2,50%
19.10.2018 17:02:50
Bunzl25,0404025,16025,60040+0,96%
19.10.2018 17:02:27
Burberry Group19,2805319,17519,38053-1,57%
19.10.2018 16:51:34
Bure Equity-----0,00%
Bâloise-Holding126,808127,00127,308+0,07%
19.10.2018 17:00:54
Caltagirone Editore-----0,00%
Capgemini104,7010104,25104,4010-0,96%
19.10.2018 17:02:37
Carlsberg A-----0,00%
Carrefour16,9555917,13517,15059+1,39%
19.10.2018 17:01:49
Casino Guichard39,1102540,33040,49025-2,07%
19.10.2018 17:02:36
Celtic-----0,00%
Centrica1,68555901,69651,733590+2,19%
19.10.2018 17:02:42
CGG Veritas2,1804572,1902,200457-1,80%
19.10.2018 17:01:19
Christian Dior328,004329,10330,304+1,44%
19.10.2018 16:59:43
CIR Group0,8651.1430,8750,9091.143-0,57%
19.10.2018 16:59:03
Clariant19,1855319,05019,11553-0,32%
19.10.2018 17:02:05
Class Editori A-----0,00%
Close Brothers17,1005817,26017,60058-1,55%
19.10.2018 17:01:59
CNP Assurances19,1605219,33019,49052+0,52%
19.10.2018 17:00:17
Cobham1,1888421,18851,215842-1,78%
19.10.2018 17:02:26
Coca-Cola HBC26,8253827,01527,12538+0,80%
19.10.2018 17:02:50
Cofide-----0,00%
Cofinimmo105,7010105,80106,6010-0,19%
19.10.2018 16:58:34
Colruyt50,462050,2650,3420+0,31%
19.10.2018 17:01:50
COMPASS GROUP LS-,110517,0255917,02017,34559-0,76%
19.10.2018 17:02:27
Corporación Financiera Alba43,9002344,55045,00023+1,02%
19.10.2018 17:01:12
Credit Suisse Group11,4658711,50511,52587-0,22%
19.10.2018 17:02:35
Credito Emiliano-----0,00%
CRH24,7804124,57024,82041-2,12%
19.10.2018 17:02:26
D'ieteren36,1602836,00036,28028-1,21%
19.10.2018 17:02:31
Daily Mail & General Trust7,5901327,6208,170132+0,13%
19.10.2018 17:01:59
Dairy Crest Group-----0,00%
Danone63,641664,0664,0916+2,51%
19.10.2018 17:02:50
Danske Bank17,5605817,46517,73558-3,25%
19.10.2018 16:55:02
Dassault Systemes114,959115,85116,009+0,82%
19.10.2018 17:02:50
Dea Capital-----0,00%
Dexia4,2202374,2204,380237-0,71%
19.10.2018 16:37:34
Diageo30,2603330,67530,74533+3,38%
19.10.2018 17:02:41
Dixons Carphone1,7885631,77651,8475563-0,76%
19.10.2018 17:02:27
DNB Holding17,1105917,14017,41059+1,54%
19.10.2018 16:20:00
Dormakaba-----0,00%
Ebro Foods17,3505817,31017,39058+0,23%
19.10.2018 17:00:00
EDP3,1623173,1623,196317+1,67%
19.10.2018 17:00:59
Electrocomponents-----0,00%
Electrolux B17,0805817,26017,35558-1,32%
19.10.2018 17:00:46
Elementis-----0,00%
Elisa OYL35,4002935,39035,53029+3,50%
19.10.2018 17:02:51
Ellaktor-----0,00%
Endesa18,3055518,37018,45555+1,32%
19.10.2018 17:01:29
Enel4,3902264,4294,433226+2,76%
19.10.2018 17:02:42
ENI15,4106515,52815,53665+2,29%
19.10.2018 17:02:51
Equinor23,3404323,55023,67043+2,61%
19.10.2018 17:02:37
Ericsson A-----0,00%
Ericsson B7,9901228,2128,228122+2,77%
19.10.2018 17:02:50
Erste Group36,3302836,43036,51028+0,33%
19.10.2018 17:02:33
EssilorLuxottica117,309117,85118,009+1,85%
19.10.2018 17:01:30
Eurazeo63,001663,6063,7516+0,31%
19.10.2018 17:02:35
Eurobank Ergasias0,4822.0630,48480,50952.063-1,07%
19.10.2018 16:31:56
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles13,2627413,55213,57274-0,28%
19.10.2018 17:02:50
Filtronic-----0,00%
Firstgroup0,98551.0090,9921,0271.009-0,80%
19.10.2018 17:02:26
Fomento Contrucciones12,1408312,12012,22083-1,95%
19.10.2018 16:46:20
Forbo Holding-----0,00%
Fortum19,6455119,65519,73051+1,89%
19.10.2018 17:02:16
Fugro10,7309310,77510,81593+0,13%
19.10.2018 17:02:27
Futebol Clube-----0,00%
Gamesa9,7321039,7189,748103-0,44%
19.10.2018 17:02:42
GBL80,381380,7680,8413-0,74%
19.10.2018 17:02:41
Generali13,9257214,07514,09572+1,69%
19.10.2018 17:02:27
Georg Fischer-----0,00%
Getinge Industries7,8361228,2408,348122+6,04%
19.10.2018 17:02:50
GFI Informatique-----0,00%
Givaudan2.030,0012.016,002.022,001+0,19%
19.10.2018 17:02:26
GlaxoSmithKline17,5025717,73017,73657+2,07%
19.10.2018 17:02:36
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORT EST. LS-,15625-----0,00%
Gruppo Editoriale L'espresso-----0,00%
Hammerson5,0721995,0445,184199+2,10%
19.10.2018 17:02:44
HAYS1,7405721,7511,851572-1,08%
19.10.2018 17:01:01
HeidelbergCement56,1835456,5256,56354-0,60%
19.10.2018 17:02:46
Heineken79,741379,9279,9813+2,48%
19.10.2018 17:02:50
Hellenic Petroleum-----0,00%
Hellenic Telecom9,5751069,4559,745106-0,27%
19.10.2018 16:11:18
Helvetia Holding521,002523,00529,002+0,86%
19.10.2018 17:02:45
Hennes & Mauritz15,7546315,88015,90863+2,45%
19.10.2018 17:02:50
Hermes493,503490,20491,303+0,73%
19.10.2018 17:02:50
Holmen AB20,6604920,80021,04049+1,06%
19.10.2018 17:02:50
HSBC Holdings7,0491427,0497,098142-0,02%
19.10.2018 17:02:51
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,2221606,2746,280160+3,53%
19.10.2018 17:01:30
Idorsia-----0,00%
Imerys55,801855,7055,9518-1,94%
19.10.2018 17:02:05
IMI10,8609310,81011,05093-2,79%
19.10.2018 17:02:26
Immofinanz Immobilien Anlagen AG20,9804821,26021,40048+1,04%
19.10.2018 17:02:32
Imperial Brands29,5553429,51529,57034+2,30%
19.10.2018 17:02:50
Inchcape5,9501715,8705,990171-3,78%
19.10.2018 17:00:48
Inditex24,5204124,64024,67041+0,65%
19.10.2018 17:01:39
Indra Sistemas8,8501158,7658,830115-2,07%
19.10.2018 17:01:33
Industrivarden17,8605617,98018,71056+0,27%
19.10.2018 17:02:15
ING Groep10,3729510,60210,61295+0,49%
19.10.2018 17:02:47
Intesa Sanpaolo1,95884992,0082,010499+2,97%
19.10.2018 17:02:42
INTRACOM HLDG.NAM.EO 1-----0,00%
Intu Properties2,2404472,2382,307447+13,03%
19.10.2018 17:02:32
Investor A-----0,00%
Investor B37,1302737,53037,75027+1,21%
19.10.2018 17:02:16
Ipsos-----0,00%
IQE-----0,00%
J Sainsbury3,4582923,4353,509292+0,73%
19.10.2018 17:02:26
Jardine Lloyd Thompson21,3504721,35021,85047+1,42%
19.10.2018 16:53:53
JCDecaux28,9203529,38029,52035+2,01%
19.10.2018 17:01:52
Jenoptik27,32019226,06026,080192-3,98%
19.10.2018 17:02:24
Jeronimo Martins11,2858811,42011,52088+2,42%
19.10.2018 17:02:33
JM-----0,00%
Johnson Matthey33,1703132,92033,60031-3,72%
19.10.2018 17:02:35
Johnston Press-----0,00%
Julius Baer Group38,8202638,90039,30026-1,65%
19.10.2018 17:02:47
Juventus Football0,99151.0040,99651,0381.004-2,31%
19.10.2018 17:02:25
Jyske Bank38,6902638,86039,65026+0,12%
19.10.2018 16:59:42
KBC Groep62,941663,6263,6816-0,57%
19.10.2018 17:02:42
Kering S.A.360,803361,80362,103+0,33%
19.10.2018 17:02:50
Kerry Group88,701288,6089,8012+0,28%
19.10.2018 17:02:44
Kesko B46,6802247,06047,40022+3,29%
19.10.2018 17:01:39
Kingfisher2,7343702,7102,793370-2,52%
19.10.2018 17:02:27
Kingston Community Credit Union-----0,00%
Klepierre29,4903429,64029,75034+0,30%
19.10.2018 17:02:35
Kone40,8002541,12041,20025+0,98%
19.10.2018 17:02:50
Koninklijke DSM78,681378,9078,9813-0,28%
19.10.2018 17:02:51
Koninklijke Vopak41,0302541,36041,39025+0,95%
19.10.2018 17:02:50
Koninklijke Wessanen-----0,00%
KPN2,4064172,4032,427417+0,96%
19.10.2018 17:00:12
Kudelski-----0,00%
L'Oréal192,506192,05192,206+3,33%
19.10.2018 17:02:45
LafargeHolcim37,8102737,91037,94027-0,56%
19.10.2018 17:02:47
Lagardére24,6404124,87024,92041-1,67%
19.10.2018 17:01:26
LAND SECURITIES GROUP PLC9,5281069,5049,706106+0,78%
19.10.2018 16:03:44
Legal & General Group2,7263662,7332,762366-0,62%
19.10.2018 16:57:45
Leonardo9,5841019,9449,996101+0,85%
19.10.2018 17:02:45
Lloyds0,64451.5530,64420,64511.553+0,65%
19.10.2018 17:02:27
Logitech34,0403034,46034,61030+0,73%
19.10.2018 17:02:42
Lonmin0,6071.6480,6070,6371.648-0,50%
19.10.2018 15:36:12
Lonza Group285,904285,10285,604+0,38%
19.10.2018 17:02:41
Lundbeck55,121954,5655,0019-1,49%
19.10.2018 17:02:47
Luxottica53,901953,9854,5819+2,08%
19.10.2018 17:02:05
LVMH - Moet Hennessy Louis Vuitton SE263,254264,30264,454+2,32%
19.10.2018 17:02:46
Lykos Inform-----0,00%
M6 Metropole Television18,0605618,15018,19056+0,72%
19.10.2018 17:02:08
Marks Spencer Group3,2473103,2323,315310+0,68%
19.10.2018 17:02:32
Mayr-Melnhof112,009111,20112,209+2,01%
19.10.2018 16:55:58
Mediaset2,5853832,6122,616383+2,83%
19.10.2018 17:02:35
Mediobanca7,5361287,8647,972128+5,55%
19.10.2018 17:02:24
Meggitt5,9361715,8485,972171-1,05%
19.10.2018 17:02:27
Melexis-----0,00%
Melia Hotels International9,1451089,2909,505108+0,54%
19.10.2018 17:02:44
Metsae-----0,00%
Metso27,4703627,82027,93036-1,21%
19.10.2018 17:02:32
Michelin89,361289,8690,0212-7,04%
19.10.2018 17:02:46
MINOAN LINES-----0,00%
Mitie Group1,6106241,6041,763624-0,38%
19.10.2018 17:02:27
Modern Times Group B30,8803330,92031,02033-0,90%
19.10.2018 17:02:24
Mondadori Editore1,4107071,4161,452707+1,14%
19.10.2018 17:00:21
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,83353532,8342,899353+1,21%
19.10.2018 17:02:35
Mycronic Laser-----0,00%
National Bank Of Greece1,44887171,39581,4212717-3,74%
19.10.2018 16:38:16
National Grid Electricity Transmission9,4061079,4039,580107+1,65%
19.10.2018 16:30:57
Natixis5,2061925,2125,220192-0,54%
19.10.2018 17:02:32
Naturgy Energy Group, S.A.22,3504522,47022,54045+0,67%
19.10.2018 17:01:29
Neopost27,7403628,02028,12036-0,43%
19.10.2018 17:01:11
Nestlé SA71,361471,5071,5614+3,29%
19.10.2018 17:02:50
NEX GROUP PLC LS-,175-----0,00%
Next58,661858,2459,4018+0,55%
19.10.2018 17:02:32
NH Hotel Group-----0,00%
NKT A/s18,8605418,68019,06054-2,15%
19.10.2018 16:55:02
Nokia4,8442054,8794,882205+1,22%
19.10.2018 17:02:51
Nordea Bank9,352----0,00%28.09.2018 20:00:32
Norsk Hydro4,4602254,4604,530225+3,72%
19.10.2018 17:02:51
Novartis75,561476,0876,1414+1,79%
19.10.2018 17:01:26
Novozymes44,5802344,35045,25023-0,59%
19.10.2018 16:59:36
NRJ GROUP-----0,00%
OC Oerlikon9,9501019,9809,995101-1,58%
19.10.2018 17:02:41
Oclaro-----0,00%
OMV48,8402148,85048,90021+0,32%
19.10.2018 17:02:32
Orange14,0707214,08014,09572+1,58%
19.10.2018 17:01:58
Orange Belgium SA14,5607014,48014,60070+0,41%
19.10.2018 17:01:17
Ordina-----0,00%
Orkla6,9901446,9507,090144+0,14%
19.10.2018 16:25:03
Outokumpu4,2362304,3514,376230-1,34%
19.10.2018 17:02:35
Pargesa61,451761,6562,7017-1,13%
19.10.2018 17:02:00
Pearson9,8321029,87410,105102+0,85%
19.10.2018 17:02:26
PENAUILLE POLY.-----0,00%
Pernod-Ricard132,108132,80132,958+2,11%
19.10.2018 17:02:32
Persimmon24,3304224,33024,87042-3,07%
19.10.2018 17:02:51
Peugeot19,9455020,11020,14050-1,96%
19.10.2018 17:02:50
Pharol0,1436.9450,1440,1476.803+2,85%
19.10.2018 16:55:01
Philips Electronics35,4802934,95534,97529-1,01%
19.10.2018 17:02:50
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank1,1228941,1191,131894-1,85%
19.10.2018 16:36:12
PostNL2,4833912,5592,573391+0,74%
19.10.2018 17:02:35
PROMOTORA D.IN. A-----0,00%
Prudential16,9855917,01517,31559-1,14%
19.10.2018 17:02:26
Publicis Groupe53,921954,3654,4419+1,19%
19.10.2018 17:01:21
Raiffeisen Bank24,5504224,09024,24042-1,88%
19.10.2018 17:02:41
Rallye-----0,00%
Randstad43,1402442,72042,76024-3,16%
19.10.2018 17:02:50
RCS MediaGroup-----0,00%
Red Electrica18,2355518,21018,24055+2,24%
19.10.2018 17:02:50
Renault65,921566,9667,0015-2,08%
19.10.2018 17:02:51
Rentokil Initial3,5192873,4893,594287-0,89%
19.10.2018 17:02:26
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc42,9952442,57542,62024+0,15%
19.10.2018 17:02:50
Roche Genussscheine212,855213,95214,105+2,27%
19.10.2018 17:02:41
Roche Holding214,205214,20214,805+2,78%
19.10.2018 17:01:49
ROLLS ROYCE HLDG.CLS-,001-----0,00%
Royal Bank of Scotland2,6863692,7132,721369-2,76%
19.10.2018 17:02:27
RSA Insurance Group6,1701626,1946,332162-0,42%
19.10.2018 17:02:32
RTL Group60,408360,3560,4583+0,16%
19.10.2018 17:01:50
Saab AB-----0,00%
Sacyr Vallehermoso2,2964222,3732,388422+3,62%
19.10.2018 17:02:44
Safran108,4010108,20108,3510-0,14%
19.10.2018 17:02:44
Sage Group6,1981606,2586,326160-1,14%
19.10.2018 16:48:21
Saint Gobain32,0203232,20532,22032+0,26%
19.10.2018 17:02:42
Saipem4,7342094,7934,837209+2,41%
19.10.2018 17:02:42
Salini Impregilo1,8025571,7981,833557-0,67%
19.10.2018 17:01:02
Sampo39,9302639,96040,01026-0,33%
19.10.2018 17:02:44
Sandvik13,6757613,24013,30076-3,01%
19.10.2018 17:02:51
Sanofi S.A.77,761378,0278,0513+0,68%
19.10.2018 17:02:50
SAS Sverige-----0,00%
SBM Offshore15,3306615,36015,37566-0,33%
19.10.2018 17:02:51
Schibsted A-----0,00%
Schneider Electric60,661760,0460,1017-1,68%
19.10.2018 17:02:50
Schroders NVTG25,0504025,05025,75040-0,99%
19.10.2018 16:59:00
Scottish & Southern Energy12,9857713,02513,18077+2,88%
19.10.2018 17:02:41
SEB-----0,00%
Securitas B13,9557114,12514,14071+0,89%
19.10.2018 17:02:32
Sequana-----0,00%
Serco Group1,1298921,1221,154892+0,17%
19.10.2018 17:00:21
SGS1.995,0011.986,001.990,001+0,78%
19.10.2018 17:02:25
Sika108,4010106,40106,7010-1,58%
19.10.2018 17:02:19
Skandinaviska Enskilda Banken8,8361138,8708,922113+2,42%
19.10.2018 17:01:50
Skanska13,8357213,91514,06572-9,77%
19.10.2018 16:58:53
SKF-----0,00%
SKF B14,0657014,32014,40070-1,72%
19.10.2018 17:01:52
Sky plc19,6105219,57019,90552+0,35%
19.10.2018 17:02:27
Smith & Nephew14,5357014,42014,46570+0,48%
19.10.2018 17:02:27
Snam3,6002763,6353,676276+1,82%
19.10.2018 17:01:19
Societa Cattolica di Assicurazione6,7701456,9056,995145+1,69%
19.10.2018 17:00:33
Société Générale34,1352934,56534,58529-0,28%
19.10.2018 17:02:51
Sodexo86,621286,9487,1812+0,25%
19.10.2018 17:02:42
SoiTec-----0,00%
Solvay102,1510102,55103,7010-1,21%
19.10.2018 17:00:20
Sonova Holding139,108138,90139,308+0,39%
19.10.2018 17:02:26
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB3,8672593,8673,889259-4,05%
19.10.2018 17:00:37
Standard Chartered Bank6,1991616,2186,346161+0,94%
19.10.2018 17:02:42
STMicroelectronics13,9757214,03014,06572-0,57%
19.10.2018 17:02:44
Stora Enso A-----0,00%
Stora Enso R13,8707213,97514,00572+2,08%
19.10.2018 17:02:51
Straumann596,002595,50599,002+1,01%
19.10.2018 17:02:45
Svenska Cellulosa B8,4741178,5648,594117+1,71%
19.10.2018 17:02:50
Svenska Handelsbanken A10,01510010,03010,140100+2,34%
19.10.2018 17:02:41
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien289,804286,40286,804-1,31%
19.10.2018 17:02:31
Swedbank AB18,7005418,80518,91054+2,03%
19.10.2018 17:01:03
Swedish Match42,5602442,56042,81024+2,25%
19.10.2018 16:55:50
Swiss Life321,304323,40324,004+1,60%
19.10.2018 17:02:50
Swiss Prime Site70,101569,8570,4015-0,79%
19.10.2018 17:02:37
Swiss Re79,001379,3079,3613+1,43%
19.10.2018 17:02:41
Swisscom392,803393,50394,303+1,46%
19.10.2018 17:02:41
Tate & Lyle7,4981347,4967,654134+0,88%
19.10.2018 17:02:27
Taylor Wimpey1,72155841,7131,765584-3,23%
19.10.2018 17:02:16
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B10,800510,75510,8801-0,79%
19.10.2018 17:02:17
Telecom Italia0,50242.0000,5000,50082.000-1,97%
19.10.2018 17:02:41
Telefonica6,8641446,9806,983144+2,94%
19.10.2018 17:02:50
Telekom Austria6,6101526,6106,660152-0,90%
19.10.2018 17:00:11
Telenor15,9906316,07016,24063+2,55%
19.10.2018 17:02:27
Teleperformance160,007159,40160,007+2,57%
19.10.2018 17:01:02
Teleste-----0,00%
Television Francaise 18,7851138,8558,875113+2,01%
19.10.2018 17:02:08
Telia Company3,8012583,8913,894258-2,97%
19.10.2018 17:02:50
Tesco2,4204132,4232,433413+3,54%
19.10.2018 17:02:32
Tessenderlo Chemie-----0,00%
Thales114,859116,15116,309+0,43%
19.10.2018 17:01:01
Tieto-----0,00%
Tiscali0,0084117.6480,00850,016959.172-4,50%
19.10.2018 16:44:19
Titan Cement19,5605219,36019,88052+1,04%
19.10.2018 16:11:32
Tomra Systems20,6805020,22021,04050-1,80%
19.10.2018 17:02:36
Top Danmark38,6602638,94040,42026-0,82%
19.10.2018 16:54:11
Total53,011953,0953,1219+0,81%
19.10.2018 17:02:50
Travis Perkins11,0959111,09511,25091+1,41%
19.10.2018 17:02:44
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB73,041472,8472,9614+0,49%
19.10.2018 17:02:50
Ultra Electronics15,7006415,74016,14064-1,38%
19.10.2018 17:02:15
Umicore S.A.41,1701341,21041,26013-0,34%
19.10.2018 17:02:18
Unibail-Rodamco-Westfield159,657161,55163,257+1,19%
19.10.2018 17:02:51
UniCredit11,2408711,57011,58487+1,58%
19.10.2018 17:02:41
Unilever47,3452247,45047,47022+3,53%
19.10.2018 17:02:51
Unilever plc47,3552246,92547,34522+3,45%
19.10.2018 17:02:50
Unipol Gruppo Finanziario3,4382843,5293,570284+1,11%
19.10.2018 17:02:24
United Utilities8,1421238,1528,300123+1,77%
19.10.2018 17:02:33
UPM Kymmene30,0203430,18030,21034+2,09%
19.10.2018 17:01:19
Uponor-----0,00%
Valartis Group-----0,00%
Valeo29,2603429,95029,99034-2,03%
19.10.2018 17:02:45
Vallourec4,4192204,5564,570220+0,57%
19.10.2018 17:02:44
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement16,8156016,90016,91560+1,31%
19.10.2018 17:02:16
Vestas55,621955,3055,7619-1,22%
19.10.2018 17:00:06
Vesuvius6,2501656,0956,235165-5,80%
19.10.2018 16:56:47
Vinci77,501377,9878,0613+0,95%
19.10.2018 17:02:47
Viohalco-----0,00%
Vivendi21,9204621,92021,97046+0,45%
19.10.2018 17:02:41
Vodafone Group1,73965721,7501,7535720,00%19.10.2018 17:02:36
Voestalpine34,8902935,11035,21029-3,73%
19.10.2018 17:02:18
Volvo12,8807713,02013,03577-0,46%
19.10.2018 17:02:50
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B14,4507114,11014,24071-2,15%
19.10.2018 17:02:06
Wendel Investissement111,309112,00112,309-0,09%
19.10.2018 17:00:48
Wereldhave30,3803330,41030,61033+0,39%
19.10.2018 17:02:42
Wienerberger20,4404920,46020,58049-0,10%
19.10.2018 17:01:19
William Demant28,2203628,24028,82036+0,42%
19.10.2018 16:57:47
Wolters Kluwer51,562052,3852,5620+2,74%
19.10.2018 17:00:07
WPP11,6408611,72011,89086+0,94%
19.10.2018 17:02:15
Zardoya Otis6,0101636,1506,190163+2,15%
19.10.2018 17:02:31
Zurich Insurance Group268,204268,10268,404+1,55%
19.10.2018 17:02:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.