Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,584----0,00%16.08.2018 20:00:41
ABB19,615----0,00%16.08.2018 20:00:36
Abertis Infraestructuras18,285----0,00%07.08.2018 20:00:35
Acciona70,88----0,00%16.08.2018 20:00:36
Accor42,760----0,00%16.08.2018 20:00:36
Acea SpA-----0,00%
Acerinox11,960----0,00%16.08.2018 20:00:41
Ackermans + van Haaren153,50----0,00%16.08.2018 20:00:35
Adecco Group51,26----0,00%16.08.2018 20:00:36
Aegon5,482----0,00%16.08.2018 20:00:44
Ageas44,670----0,00%16.08.2018 20:00:36
Agfa-Gevaert4,058----0,00%16.08.2018 20:00:35
AIB Group4,852----0,00%16.08.2018 20:00:02
Air France-KLM9,028----0,00%16.08.2018 20:00:45
Air Liquide106,05----0,00%16.08.2018 20:00:36
Airbus106,94----0,00%16.08.2018 20:00:43
Akzo Nobel79,34----0,00%16.08.2018 20:00:43
Alpha Bank1,580----0,00%16.08.2018 20:00:12
Altran Technologie-----0,00%
Anheuser-Busch InBev86,62----0,00%16.08.2018 20:00:35
Anoto Group-----0,00%
AP Moeller-Maersk B1.145,50----0,00%16.08.2018 20:00:45
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy17,130----0,00%16.08.2018 20:00:03
Associated British Foods25,800----0,00%16.08.2018 20:00:42
AstraZeneca67,09----0,00%16.08.2018 20:00:42
At & S21,550----0,00%16.08.2018 20:00:40
Atea ASA-----0,00%
Atlas Copco AB Namn-Aktier A23,350----0,00%16.08.2018 20:00:40
Atos98,06----0,00%16.08.2018 20:00:36
Autogrill8,535----0,00%16.08.2018 20:00:42
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva5,394----0,00%16.08.2018 20:00:41
AXA21,605----0,00%16.08.2018 20:00:36
BAE Systems7,012----0,00%16.08.2018 20:00:11
Balfour Beatty3,249----0,00%16.08.2018 20:00:41
Banca Carige0,0088----0,00%16.08.2018 20:00:42
Banca Mediolanum5,855----0,00%16.08.2018 20:00:42
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari5,486----0,00%16.08.2018 20:00:36
Banco BPI1,440----0,00%16.08.2018 20:00:42
Banco Comercial Portugues0,252----0,00%16.08.2018 20:00:06
Banco Santander4,3855----0,00%16.08.2018 20:00:36
Bang & Olufsen-----0,00%
Bank of Greece13,800----0,00%16.08.2018 20:00:43
Bank of Ireland7,105----0,00%16.08.2018 20:00:01
Barclays Bank2,061----0,00%16.08.2018 20:00:11
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert21,640----0,00%16.08.2018 20:00:35
Beni Stabili-----0,00%
BHP Billiton18,260----0,00%16.08.2018 20:00:12
Bic76,95----0,00%16.08.2018 20:00:02
BNP Paribas51,93----0,00%16.08.2018 20:00:44
Bobst Group-----0,00%
Bouygues36,570----0,00%16.08.2018 20:00:36
BP6,155----0,00%16.08.2018 20:00:42
British American Tobacco46,230----0,00%16.08.2018 20:00:41
British Land7,090----0,00%16.08.2018 20:00:41
Brondbyernes IF Fodbold-----0,00%
BT Group2,490----0,00%16.08.2018 20:00:42
Bunzl25,910----0,00%16.08.2018 20:00:43
Burberry Group25,280----0,00%16.08.2018 20:00:42
Bure Equity-----0,00%
Bâloise-Holding134,60----0,00%16.08.2018 20:00:12
Caltagirone Editore-----0,00%
Capgemini111,15----0,00%16.08.2018 20:00:41
Carlsberg A-----0,00%
Carrefour15,035----0,00%16.08.2018 20:00:36
Casino Guichard30,580----0,00%16.08.2018 20:00:41
Celtic-----0,00%
Centrica1,6345----0,00%16.08.2018 20:00:13
CGG Veritas2,334----0,00%16.08.2018 20:00:35
Christian Dior373,00----0,00%16.08.2018 20:00:44
CIR Group0,927----0,00%16.08.2018 20:00:41
Clariant20,570----0,00%16.08.2018 20:00:36
Class Editori A-----0,00%
Close Brothers17,620----0,00%16.08.2018 20:00:42
CNP Assurances20,040----0,00%16.08.2018 20:00:36
Cobham1,414----0,00%16.08.2018 20:00:43
Coca-Cola HBC29,290----0,00%16.08.2018 20:00:40
Cofide-----0,00%
Cofinimmo109,90----0,00%16.08.2018 20:00:35
Colruyt51,18----0,00%16.08.2018 20:00:35
COMPASS GROUP LS-,110518,625----0,00%16.08.2018 20:00:02
Corporación Financiera Alba48,300----0,00%16.08.2018 20:00:36
Credit Suisse Group13,115----0,00%16.08.2018 20:00:01
Credito Emiliano-----0,00%
CRH28,090----0,00%16.08.2018 20:00:11
D'ieteren37,040----0,00%16.08.2018 20:00:36
Daily Mail & General Trust8,170----0,00%16.08.2018 20:00:03
Dairy Crest Group-----0,00%
Danone67,39----0,00%16.08.2018 20:00:36
Danske Bank24,200----0,00%16.08.2018 20:00:45
Dassault Systemes132,10----0,00%16.08.2018 20:00:44
Dea Capital-----0,00%
Dexia4,590----0,00%16.08.2018 20:00:36
Diageo31,145----0,00%16.08.2018 20:00:42
Dixons Carphone1,850----0,00%16.08.2018 20:00:43
DNB Holding17,140----0,00%16.08.2018 20:00:42
Dormakaba-----0,00%
Ebro Foods18,220----0,00%16.08.2018 20:00:36
EDP3,385----0,00%16.08.2018 20:00:42
Electrocomponents-----0,00%
Electrolux B19,365----0,00%16.08.2018 20:00:42
Elementis-----0,00%
Elisa OYL37,010----0,00%16.08.2018 20:00:44
Ellaktor-----0,00%
Endesa19,525----0,00%16.08.2018 20:00:36
Enel4,437----0,00%16.08.2018 20:00:42
ENI15,990----0,00%16.08.2018 20:00:42
Equinor21,810----0,00%16.08.2018 20:00:42
Ericsson A-----0,00%
Ericsson B6,854----0,00%16.08.2018 20:00:42
Erste Group34,660----0,00%16.08.2018 20:00:40
Essilor122,75----0,00%16.08.2018 20:00:41
Eurazeo64,80----0,00%16.08.2018 20:00:40
Eurobank Ergasias0,7345----0,00%16.08.2018 20:00:43
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles13,842----0,00%16.08.2018 20:00:44
Filtronic-----0,00%
Firstgroup1,010----0,00%16.08.2018 20:00:41
Fomento Contrucciones11,020----0,00%16.08.2018 20:00:36
Forbo Holding-----0,00%
Fortum20,890----0,00%16.08.2018 20:00:44
Fugro11,465----0,00%16.08.2018 20:00:13
Futebol Clube-----0,00%
Gamesa11,795----0,00%16.08.2018 20:00:41
GBL88,64----0,00%16.08.2018 20:00:35
Generali14,695----0,00%16.08.2018 20:00:41
Georg Fischer-----0,00%
Getinge Industries9,278----0,00%16.08.2018 20:00:42
GFI Informatique-----0,00%
Givaudan2.016,00----0,00%16.08.2018 20:00:35
GlaxoSmithKline17,846----0,00%16.08.2018 20:00:42
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORT EST. LS-,15625-----0,00%
Gruppo Editoriale L'espresso-----0,00%
H. Lundbeck51,16----0,00%16.08.2018 20:00:45
Hammerson5,430----0,00%16.08.2018 20:00:42
HAYS2,182----0,00%16.08.2018 20:00:41
HeidelbergCement70,40----0,00%16.08.2018 20:00:44
Heineken87,00----0,00%16.08.2018 20:00:12
Hellenic Petroleum-----0,00%
Hellenic Telecom10,230----0,00%16.08.2018 20:00:43
Helvetia Holding510,00----0,00%16.08.2018 20:00:36
Hennes & Mauritz12,122----0,00%16.08.2018 20:00:42
Hermes542,60----0,00%16.08.2018 20:00:01
Holmen AB21,400----0,00%16.08.2018 20:00:40
HSBC Holdings7,874----0,00%16.08.2018 20:00:42
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,496----0,00%16.08.2018 20:00:40
Idorsia-----0,00%
Imerys62,65----0,00%16.08.2018 20:00:02
IMI12,470----0,00%16.08.2018 20:00:35
Immofinanz Immobilien Anlagen AG22,060----0,00%16.08.2018 20:00:40
Imperial Brands33,285----0,00%16.08.2018 20:00:42
Inchcape7,885----0,00%16.08.2018 20:00:10
Inditex27,370----0,00%16.08.2018 20:00:41
Indra Sistemas10,520----0,00%16.08.2018 20:00:36
Industrivarden17,910----0,00%16.08.2018 20:00:42
ING Groep11,916----0,00%16.08.2018 20:00:41
Intesa Sanpaolo2,2315----0,00%16.08.2018 20:00:41
Intracom Holding-----0,00%
Intu Properties1,783----0,00%16.08.2018 20:00:42
Investor A-----0,00%
Investor B38,060----0,00%16.08.2018 19:59:59
Ipsos-----0,00%
Iqe Plc-----0,00%
J Sainsbury3,770----0,00%16.08.2018 20:00:06
Jardine Lloyd Thompson16,020----0,00%16.08.2018 20:00:42
JCDecaux27,840----0,00%16.08.2018 20:00:36
Jenoptik33,220----0,00%16.08.2018 20:00:45
Jeronimo Martins12,925----0,00%16.08.2018 20:00:42
JM-----0,00%
Johnson Matthey39,870----0,00%16.08.2018 20:00:37
Johnston Press-----0,00%
Julius Baer Group47,540----0,00%16.08.2018 20:00:40
Juventus Football0,841----0,00%16.08.2018 20:00:02
Jyske Bank45,930----0,00%16.08.2018 20:00:45
KBC Groep63,02----0,00%16.08.2018 20:00:11
Kering S.A.451,70----0,00%16.08.2018 20:00:41
Kerry Group94,80----0,00%16.08.2018 20:00:11
Kesko B48,900----0,00%16.08.2018 20:00:12
Kingfisher3,068----0,00%16.08.2018 20:00:11
Kingston Community Credit Union-----0,00%
Klepierre31,400----0,00%16.08.2018 20:00:12
Kone45,270----0,00%16.08.2018 20:00:45
Koninklijke DSM89,60----0,00%16.08.2018 20:00:44
Koninklijke Vopak40,830----0,00%16.08.2018 20:00:11
Koninklijke Wessanen-----0,00%
KPN2,313----0,00%16.08.2018 20:00:43
Kudelski-----0,00%
L'Oréal203,20----0,00%16.08.2018 20:00:36
LafargeHolcim42,810----0,00%16.08.2018 20:00:36
Lagardére24,750----0,00%16.08.2018 20:00:44
LAND SECURITIES GROUP PLC10,350----0,00%16.08.2018 20:00:10
Legal & General Group2,857----0,00%16.08.2018 20:00:42
Leonardo9,826----0,00%16.08.2018 20:00:42
Lloyds0,6826----0,00%16.08.2018 20:00:42
Logitech40,860----0,00%16.08.2018 20:00:36
Lonmin0,400----0,00%16.08.2018 20:00:36
Lonza Group275,00----0,00%16.08.2018 20:00:37
Luxottica56,30----0,00%16.08.2018 20:00:41
LVMH - Moet Hennessy Louis Vuitton SE294,95----0,00%16.08.2018 20:00:40
Lykos Inform-----0,00%
M6 Metropole Television17,510----0,00%16.08.2018 20:00:01
Marks Spencer Group3,351----0,00%16.08.2018 20:00:13
Mayr-Melnhof113,80----0,00%16.08.2018 20:00:40
Mediaset2,615----0,00%16.08.2018 20:00:41
Mediobanca8,478----0,00%16.08.2018 20:00:42
Meggitt5,940----0,00%16.08.2018 20:00:42
Melexis-----0,00%
Melia Hotels International10,760----0,00%16.08.2018 20:00:41
Metsae-----0,00%
Metso29,670----0,00%16.08.2018 20:00:11
Michelin108,50----0,00%16.08.2018 20:00:40
MINOAN LINES-----0,00%
Mitie Group1,549----0,00%16.08.2018 20:00:41
Modern Times Group B29,780----0,00%16.08.2018 20:00:02
Mondadori Editore1,326----0,00%16.08.2018 20:00:41
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,9455----0,00%16.08.2018 20:00:42
Mycronic Laser-----0,00%
National Bank Of Greece0,2392----0,00%16.08.2018 20:00:42
National Grid Electricity Transmission9,178----0,00%16.08.2018 20:00:35
Natixis5,866----0,00%16.08.2018 20:00:02
Naturgy Energy Group, S.A.22,980----0,00%16.08.2018 20:00:36
Neopost22,360----0,00%16.08.2018 20:00:36
Nestlé SA71,58----0,00%16.08.2018 20:00:37
NEX GROUP PLC LS-,175-----0,00%
Next61,72----0,00%16.08.2018 20:00:42
NH Hotel Group-----0,00%
NKT A/s19,910----0,00%16.08.2018 20:00:45
Nokia4,577----0,00%16.08.2018 20:00:41
Nordea Bank8,848----0,00%16.08.2018 20:00:42
Norsk Hydro4,740----0,00%16.08.2018 20:00:42
Novartis72,12----0,00%16.08.2018 20:00:36
Novozymes44,910----0,00%16.08.2018 20:00:45
NRJ GROUP-----0,00%
OC Oerlikon12,450----0,00%16.08.2018 20:00:35
Oclaro-----0,00%
OMV44,880----0,00%16.08.2018 20:00:40
Orange14,190----0,00%16.08.2018 20:00:45
Orange Belgium SA12,540----0,00%16.08.2018 20:00:35
Ordina-----0,00%
Orkla7,210----0,00%16.08.2018 20:00:41
Outokumpu5,178----0,00%16.08.2018 20:00:41
Pargesa67,00----0,00%16.08.2018 20:00:37
Pearson10,185----0,00%16.08.2018 20:00:42
PENAUILLE POLY.-----0,00%
Pernod-Ricard138,90----0,00%16.08.2018 20:00:40
Persimmon27,550----0,00%16.08.2018 20:00:42
Peugeot24,390----0,00%16.08.2018 20:00:02
Pharol0,223----0,00%16.08.2018 20:00:11
Philips Electronics37,330----0,00%16.08.2018 20:00:12
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank2,310----0,00%16.08.2018 20:00:40
PostNL2,816----0,00%16.08.2018 20:00:44
PROMOTORA D.IN. A-----0,00%
Prudential19,340----0,00%16.08.2018 20:00:42
Publicis Groupe55,90----0,00%16.08.2018 20:00:45
Raiffeisen Bank25,670----0,00%16.08.2018 20:00:13
Rallye-----0,00%
Randstad53,26----0,00%16.08.2018 20:00:43
RCS MediaGroup-----0,00%
Red Electrica18,160----0,00%16.08.2018 20:00:41
Renault71,18----0,00%16.08.2018 20:00:45
Rentokil Initial3,729----0,00%16.08.2018 20:00:43
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc41,810----0,00%16.08.2018 20:00:11
Roche Genussscheine211,55----0,00%16.08.2018 20:00:36
Roche Holding214,60----0,00%16.08.2018 20:00:36
ROLLS ROYCE HLDG.CLS-,001-----0,00%
Royal Bank of Scotland2,714----0,00%16.08.2018 20:00:41
ROYALBLUE GROUP-----0,00%
RSA Insurance Group7,024----0,00%16.08.2018 20:00:35
RTL Group62,45----0,00%16.08.2018 20:00:43
Saab AB-----0,00%
Sacyr Vallehermoso2,502----0,00%16.08.2018 20:00:41
Safran106,65----0,00%16.08.2018 20:00:36
Sage Group7,422----0,00%16.08.2018 20:00:41
Saint Gobain35,595----0,00%16.08.2018 20:00:41
Saipem4,545----0,00%16.08.2018 20:00:35
Salini Impregilo2,276----0,00%16.08.2018 20:00:12
Sampo43,080----0,00%16.08.2018 20:00:45
Sandvik14,625----0,00%16.08.2018 20:00:42
Sanofi S.A.72,20----0,00%16.08.2018 20:00:36
SAS Sverige-----0,00%
SBM Offshore13,380----0,00%16.08.2018 20:00:12
Schibsted A-----0,00%
Schneider Electric66,96----0,00%16.08.2018 20:00:40
Schroders NVTG26,950----0,00%16.08.2018 20:00:41
Scottish & Southern Energy14,250----0,00%16.08.2018 20:00:42
SEB-----0,00%
Securitas B15,195----0,00%16.08.2018 20:00:42
Sequana-----0,00%
Serco Group1,067----0,00%16.08.2018 20:00:42
SGS2.251,00----0,00%16.08.2018 20:00:35
Sika119,90----0,00%16.08.2018 20:00:03
Skandinaviska Enskilda Banken9,152----0,00%16.08.2018 20:00:42
Skanska15,690----0,00%16.08.2018 20:00:42
SKF (A,FRIA) Aktie-----0,00%
SKF B16,340----0,00%16.08.2018 20:00:42
Sky plc17,065----0,00%16.08.2018 20:00:12
Smith & Nephew15,270----0,00%16.08.2018 20:00:13
Snam3,671----0,00%16.08.2018 20:00:42
Societa Cattolica di Assicurazione7,075----0,00%16.08.2018 20:00:41
Société Générale35,690----0,00%16.08.2018 20:00:01
Sodexo92,16----0,00%16.08.2018 20:00:02
SoiTec-----0,00%
Solvay113,40----0,00%16.08.2018 20:00:35
Sonova Holding159,45----0,00%16.08.2018 20:00:36
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB3,782----0,00%16.08.2018 20:00:42
Standard Chartered Bank7,269----0,00%16.08.2018 20:00:42
STMicroelectronics17,330----0,00%16.08.2018 20:00:43
Stora Enso A-----0,00%
Stora Enso R14,220----0,00%16.08.2018 20:00:44
Straumann687,50----0,00%16.08.2018 20:00:36
Svenska Cellulosa B9,302----0,00%16.08.2018 20:00:42
Svenska Handelsbanken A10,455----0,00%16.08.2018 20:00:44
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien375,90----0,00%16.08.2018 20:00:37
Swedbank AB19,785----0,00%16.08.2018 20:00:42
Swedish Match49,760----0,00%16.08.2018 20:00:00
Swiss Life309,10----0,00%16.08.2018 20:00:36
Swiss Prime Site76,00----0,00%16.08.2018 20:00:35
Swiss Re77,20----0,00%16.08.2018 20:00:40
Swisscom399,50----0,00%16.08.2018 20:00:35
Tate & Lyle7,036----0,00%16.08.2018 20:00:42
Taylor Wimpey1,900----0,00%16.08.2018 20:00:11
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B10,820----0,00%16.08.2018 20:00:44
Telecom Italia0,6094----0,00%16.08.2018 20:00:42
Telefonica7,391----0,00%16.08.2018 20:00:41
Telekom Austria7,380----0,00%16.08.2018 20:00:40
Telenor16,560----0,00%16.08.2018 20:00:42
Teleperformance159,80----0,00%16.08.2018 20:00:36
Teleste-----0,00%
Television Francaise 18,780----0,00%16.08.2018 20:00:36
Telia Company4,037----0,00%16.08.2018 20:00:42
Tesco2,859----0,00%16.08.2018 20:00:42
Tessenderlo Chemie-----0,00%
Thales114,70----0,00%16.08.2018 20:00:02
Tieto-----0,00%
Tiscali0,0146----0,00%16.08.2018 20:00:42
Titan Cement18,680----0,00%16.08.2018 20:00:43
Tomra Systems17,460----0,00%16.08.2018 20:00:42
Top Danmark37,020----0,00%16.08.2018 20:00:12
Total52,35----0,00%16.08.2018 20:00:36
Travis Perkins12,505----0,00%16.08.2018 20:00:42
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB77,60----0,00%16.08.2018 20:00:35
Ultra Electronics18,060----0,00%16.08.2018 20:00:42
Umicore S.A.45,810----0,00%16.08.2018 20:00:09
Unibail-Rodamco-Westfield182,30----0,00%16.08.2018 20:00:10
UniCredit13,074----0,00%16.08.2018 20:00:35
Unilever49,355----0,00%16.08.2018 20:00:44
Unilever plc49,105----0,00%16.08.2018 20:00:43
Unipol Gruppo Finanziario3,672----0,00%16.08.2018 20:00:42
United Utilities8,318----0,00%16.08.2018 20:00:43
UPM Kymmene30,520----0,00%16.08.2018 20:00:45
Uponor-----0,00%
Valartis Group-----0,00%
Valeo39,280----0,00%16.08.2018 20:00:01
Vallourec4,732----0,00%16.08.2018 20:00:36
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement18,105----0,00%16.08.2018 20:00:12
Vestas53,52----0,00%16.08.2018 20:00:45
Vesuvius6,795----0,00%16.08.2018 20:00:41
Vinci81,48----0,00%16.08.2018 20:00:41
Viohalco-----0,00%
Vivendi21,340----0,00%16.08.2018 20:00:44
Vodafone Group2,007----0,00%16.08.2018 20:00:35
Voestalpine38,700----0,00%16.08.2018 20:00:40
Volvo14,035----0,00%16.08.2018 20:00:42
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B17,660----0,00%16.08.2018 20:00:11
Wendel Investissement122,80----0,00%16.08.2018 20:00:40
Wereldhave31,450----0,00%16.08.2018 20:00:43
Wienerberger21,480----0,00%16.08.2018 20:00:40
William Demant35,220----0,00%16.08.2018 20:00:11
Wolters Kluwer54,24----0,00%16.08.2018 20:00:12
WPP14,320----0,00%16.08.2018 20:00:02
Zardoya Otis7,900----0,00%16.08.2018 20:00:11
Zurich Insurance Group262,20----0,00%16.08.2018 20:00:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.