Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT12,22040812,27012,280408-0,49%
16.11.2018 16:20:33
Aurubis53,389453,5653,6094+0,26%
16.11.2018 16:23:03
Axel Springer57,508757,7057,8087-0,35%
16.11.2018 16:21:56
Basler140,002140,00141,202-3,32%
16.11.2018 16:16:06
Beiersdorf91,9621593,1293,14215+1,68%
16.11.2018 16:23:21
Bijou Brigitte38,350738,45039,0007+1,71%
16.11.2018 15:54:09
Comdirect Bank10,2202510,20010,26025+0,39%
16.11.2018 16:08:19
Deutsche EuroShop27,10018427,24027,280184-0,59%
16.11.2018 16:21:37
Drägerwerk Vz50,959950,7550,9599+2,31%
16.11.2018 16:21:18
Encavis5,9508415,9505,970841+0,33%
16.11.2018 16:22:47
Eurokai Vz-----0,00%
Evotec19,70025119,95019,980251+2,62%
16.11.2018 16:23:17
Fielmann56,108956,3556,4589+0,71%
16.11.2018 16:22:28
Freenet17,56528517,59017,605285+2,08%
16.11.2018 16:22:37
Hapag-Lloyd30,14016630,16030,300166+1,20%
16.11.2018 16:16:05
Hawesko Holding42,400642,60044,2006-1,39%
16.11.2018 16:00:19
HHLA19,72025119,97020,000251-1,14%
16.11.2018 16:21:43
Jungheinrich Vz28,46017528,58028,620175+0,63%
16.11.2018 16:23:03
Nordex7,3526867,2947,306686-0,36%
16.11.2018 16:23:02
SLM Solutions Group9,800269,9009,97026+1,22%
16.11.2018 16:17:22
TAG Immobilien21,20023920,98021,000239+0,28%
16.11.2018 16:21:18
Tom Tailor Holding2,2041112,2582,270111+2,17%
16.11.2018 16:22:55
VTG52,909552,9053,0095+0,37%
16.11.2018 15:55:15
Xing277,5018278,50279,5018+1,45%
16.11.2018 16:17:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.